1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩尔多瓦列伊
  5. 历史

中国银联摩尔多瓦列伊汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002614 (-0.65%)
最高 0.406918 (1.03%)
最低 0.399414 (-0.84%)
平均 0.402535 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.400168 -0.32% -0.65%
2024-11-20 0.401447 0.02% -0.33%
2024-11-19 0.401348 -0.30% -0.36%
2024-11-18 0.402569 -0.34% -0.05%
2024-11-17 0.403927 -- 0.28%
2024-11-16 0.403927 -- 0.28%
2024-11-15 0.403927 -0.43% 0.28%
2024-11-14 0.405657 -0.05% 0.71%
2024-11-13 0.405866 -0.26% 0.77%
2024-11-12 0.406918 0.64% 1.03%
2024-11-11 0.404311 0.35% 0.38%
2024-11-10 0.402917 -- 0.03%
2024-11-09 0.402917 -- 0.03%
2024-11-08 0.402917 -0.91% 0.03%
2024-11-07 0.4066 0.82% 0.95%
2024-11-06 0.403303 0.52% 0.13%
2024-11-05 0.401209 -0.08% -0.39%
2024-11-04 0.401519 -0.12% -0.31%
2024-11-03 0.40202 -- -0.19%
2024-11-02 0.40202 -- -0.19%
2024-11-01 0.40202 0.09% -0.19%
2024-10-31 0.401665 -0.07% -0.28%
2024-10-30 0.401963 0.05% -0.20%
2024-10-29 0.401743 0.22% -0.26%
2024-10-28 0.400856 0.36% -0.48%
2024-10-27 0.399414 -- -0.84%
2024-10-26 0.399414 -- -0.84%
2024-10-25 0.399414 -0.34% -0.84%
2024-10-24 0.400783 -0.22% -0.50%
2024-10-23 0.401671 -0.55% -0.28%
2024-10-22 0.403908 0.28% 0.28%
2024-10-21 0.402782 -- --
更多历史汇率