1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.031226 (4.23%)
最高 0.770104 (4.23%)
最低 0.738878 (0.00%)
平均 0.754198 (2.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.770104 0.34% 4.23%
2025-04-03 0.767501 1.13% 3.87%
2025-04-02 0.758938 0.09% 2.71%
2025-04-01 0.758282 0.04% 2.63%
2025-03-31 0.757967 0.01% 2.58%
2025-03-30 0.757895 -- 2.57%
2025-03-29 0.757895 -- 2.57%
2025-03-28 0.757895 -0.26% 2.57%
2025-03-27 0.759875 -0.24% 2.84%
2025-03-26 0.761679 -0.02% 3.09%
2025-03-25 0.761828 0.52% 3.11%
2025-03-24 0.757861 0.28% 2.57%
2025-03-23 0.755768 -- 2.29%
2025-03-22 0.755768 -- 2.29%
2025-03-21 0.755768 0.23% 2.29%
2025-03-20 0.754048 -0.20% 2.05%
2025-03-19 0.755542 0.34% 2.26%
2025-03-18 0.752955 0.23% 1.91%
2025-03-17 0.751258 0.04% 1.68%
2025-03-16 0.750922 -- 1.63%
2025-03-15 0.750922 -- 1.63%
2025-03-14 0.750922 0.02% 1.63%
2025-03-13 0.750804 -0.07% 1.61%
2025-03-12 0.751321 0.09% 1.68%
2025-03-11 0.75063 0.09% 1.59%
2025-03-10 0.749982 0.36% 1.50%
2025-03-09 0.747276 -- 1.14%
2025-03-08 0.747276 -- 1.14%
2025-03-07 0.747276 -0.02% 1.14%
2025-03-06 0.747428 0.75% 1.16%
2025-03-05 0.741872 0.41% 0.41%
2025-03-04 0.738878 -- --
更多历史汇率