1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 摩洛哥迪拉姆
  5. 历史

中国银联摩洛哥迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00221 (0.30%)
最高 0.732957 (1.10%)
最低 0.723163 (-0.25%)
平均 0.728059 (0.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.727209 -- 0.30%
2024-11-22 0.727209 -0.27% 0.30%
2024-11-21 0.72918 -0.08% 0.58%
2024-11-20 0.729732 0.36% 0.65%
2024-11-19 0.727096 -0.03% 0.29%
2024-11-18 0.727297 -0.35% 0.32%
2024-11-17 0.72983 -- 0.67%
2024-11-16 0.72983 -- 0.67%
2024-11-15 0.72983 -0.15% 0.67%
2024-11-14 0.730961 -0.27% 0.82%
2024-11-13 0.732957 0.22% 1.10%
2024-11-12 0.731322 0.36% 0.87%
2024-11-11 0.728698 0.02% 0.51%
2024-11-10 0.728525 -- 0.49%
2024-11-09 0.728525 -- 0.49%
2024-11-08 0.728525 -0.09% 0.49%
2024-11-07 0.729185 -0.31% 0.58%
2024-11-06 0.731482 0.73% 0.89%
2024-11-05 0.726151 -0.21% 0.16%
2024-11-04 0.727695 -0.08% 0.37%
2024-11-03 0.728262 -- 0.45%
2024-11-02 0.728262 -- 0.45%
2024-11-01 0.728262 0.26% 0.45%
2024-10-31 0.726389 -0.17% 0.19%
2024-10-30 0.727614 -0.02% 0.36%
2024-10-29 0.727736 0.38% 0.38%
2024-10-28 0.724965 -0.10% -0.00%
2024-10-27 0.725662 -- 0.09%
2024-10-26 0.725662 -- 0.09%
2024-10-25 0.725662 0.35% 0.09%
2024-10-24 0.723163 -0.25% -0.25%
2024-10-23 0.724998 -- --
更多历史汇率