1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比亚第纳尔
  5. 历史

中国银联利比亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005324 (0.36%)
最高 1.499375 (0.85%)
最低 1.48194 (-0.32%)
平均 1.488669 (0.13%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 1.492093 -- 0.36%
2024-11-23 1.492093 -- 0.36%
2024-11-22 1.492093 -0.06% 0.36%
2024-11-21 1.493025 0.03% 0.42%
2024-11-20 1.49264 0.25% 0.39%
2024-11-19 1.488953 -0.04% 0.15%
2024-11-18 1.489516 -0.07% 0.18%
2024-11-17 1.490594 -- 0.26%
2024-11-16 1.490594 -- 0.26%
2024-11-15 1.490594 -0.29% 0.26%
2024-11-14 1.494923 -0.30% 0.55%
2024-11-13 1.499375 0.02% 0.85%
2024-11-12 1.499064 0.80% 0.83%
2024-11-11 1.487231 0.36% 0.03%
2024-11-10 1.48194 -- -0.32%
2024-11-09 1.48194 -- -0.32%
2024-11-08 1.48194 -0.63% -0.32%
2024-11-07 1.4913 0.14% 0.30%
2024-11-06 1.489212 0.18% 0.16%
2024-11-05 1.486483 0.16% -0.02%
2024-11-04 1.48408 -0.11% -0.18%
2024-11-03 1.485766 -- -0.07%
2024-11-02 1.485766 -- -0.07%
2024-11-01 1.485766 0.06% -0.07%
2024-10-31 1.48493 0.00% -0.12%
2024-10-30 1.484881 -0.01% -0.13%
2024-10-29 1.485056 -0.25% -0.12%
2024-10-28 1.488788 0.14% 0.14%
2024-10-27 1.486664 -- -0.01%
2024-10-26 1.486664 -- -0.01%
2024-10-25 1.486664 -0.01% -0.01%
2024-10-24 1.486768 -- --
更多历史汇率