1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莱索托洛蒂
  5. 历史

中国银联莱索托洛蒂汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.004523 (-1.11%)
最高 0.414791 (2.02%)
最低 0.398121 (-2.08%)
平均 0.405618 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.402067 -0.18% -1.11%
2024-11-20 0.402801 -0.63% -0.93%
2024-11-19 0.405353 1.07% -0.30%
2024-11-18 0.401058 0.74% -1.36%
2024-11-17 0.398121 -- -2.08%
2024-11-16 0.398121 -- -2.08%
2024-11-15 0.398121 -0.20% -2.08%
2024-11-14 0.398928 -0.68% -1.88%
2024-11-13 0.401669 -0.80% -1.21%
2024-11-12 0.404905 -1.16% -0.41%
2024-11-11 0.40967 -1.23% 0.76%
2024-11-10 0.414791 -- 2.02%
2024-11-09 0.414791 -- 2.02%
2024-11-08 0.414791 1.41% 2.02%
2024-11-07 0.409034 0.23% 0.60%
2024-11-06 0.408084 -0.09% 0.37%
2024-11-05 0.408465 0.16% 0.46%
2024-11-04 0.407826 0.27% 0.30%
2024-11-03 0.406714 -- 0.03%
2024-11-02 0.406714 -- 0.03%
2024-11-01 0.406714 0.42% 0.03%
2024-10-31 0.405021 -0.35% -0.39%
2024-10-30 0.406449 0.35% -0.03%
2024-10-29 0.405025 -0.11% -0.38%
2024-10-28 0.405452 0.00% -0.28%
2024-10-27 0.405447 -- -0.28%
2024-10-26 0.405447 -- -0.28%
2024-10-25 0.405447 0.83% -0.28%
2024-10-24 0.402101 -1.56% -1.10%
2024-10-23 0.408454 0.46% 0.46%
2024-10-22 0.40659 -- --
更多历史汇率