1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 利比里亚元
  5. 历史

中国银联利比里亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003252 (8.76%)
最高 0.040349 (8.76%)
最低 0.037098 (0.00%)
平均 0.038103 (2.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.040349 0.34% 8.76%
2024-11-20 0.040213 0.64% 8.40%
2024-11-19 0.039958 0.80% 7.71%
2024-11-18 0.039643 0.20% 6.86%
2024-11-17 0.039563 -- 6.64%
2024-11-16 0.039563 -- 6.64%
2024-11-15 0.039563 0.24% 6.64%
2024-11-14 0.039466 2.40% 6.38%
2024-11-13 0.038541 0.02% 3.89%
2024-11-12 0.038533 1.17% 3.87%
2024-11-11 0.038088 0.36% 2.67%
2024-11-10 0.037953 -- 2.31%
2024-11-09 0.037953 -- 2.31%
2024-11-08 0.037953 -0.20% 2.31%
2024-11-07 0.038028 1.60% 2.51%
2024-11-06 0.037428 0.30% 0.89%
2024-11-05 0.037318 0.18% 0.59%
2024-11-04 0.037249 -0.11% 0.41%
2024-11-03 0.037292 -- 0.52%
2024-11-02 0.037292 -- 0.52%
2024-11-01 0.037292 -0.04% 0.52%
2024-10-31 0.037305 -0.06% 0.56%
2024-10-30 0.037328 -0.06% 0.62%
2024-10-29 0.03735 -0.01% 0.68%
2024-10-28 0.037353 0.14% 0.69%
2024-10-27 0.037299 -- 0.54%
2024-10-26 0.037299 -- 0.54%
2024-10-25 0.037299 -0.01% 0.54%
2024-10-24 0.037302 0.16% 0.55%
2024-10-23 0.037244 0.13% 0.39%
2024-10-22 0.037197 0.27% 0.27%
2024-10-21 0.037098 -- --
更多历史汇率