1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000658 (2.70%)
最高 0.025007 (2.70%)
最低 0.024349 (0.00%)
平均 0.024583 (0.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.025007 0.06% 2.70%
2024-11-20 0.024992 0.22% 2.64%
2024-11-19 0.024936 0.25% 2.41%
2024-11-18 0.024875 -0.07% 2.16%
2024-11-17 0.024892 -- 2.23%
2024-11-16 0.024892 -- 2.23%
2024-11-15 0.024892 0.01% 2.23%
2024-11-14 0.02489 0.29% 2.23%
2024-11-13 0.024819 0.08% 1.93%
2024-11-12 0.024799 0.63% 1.85%
2024-11-11 0.024645 0.37% 1.22%
2024-11-10 0.024555 -- 0.85%
2024-11-09 0.024555 -- 0.85%
2024-11-08 0.024555 -0.39% 0.85%
2024-11-07 0.024652 0.89% 1.24%
2024-11-06 0.024434 0.34% 0.35%
2024-11-05 0.024351 -0.15% 0.01%
2024-11-04 0.024389 -0.11% 0.16%
2024-11-03 0.024416 -- 0.28%
2024-11-02 0.024416 -- 0.28%
2024-11-01 0.024416 -0.04% 0.28%
2024-10-31 0.024425 0.18% 0.31%
2024-10-30 0.024382 -0.07% 0.14%
2024-10-29 0.024398 -0.05% 0.20%
2024-10-28 0.024411 0.19% 0.25%
2024-10-27 0.024363 -- 0.06%
2024-10-26 0.024363 -- 0.06%
2024-10-25 0.024363 -0.09% 0.06%
2024-10-24 0.024386 -0.17% 0.15%
2024-10-23 0.024428 0.09% 0.33%
2024-10-22 0.024406 0.23% 0.23%
2024-10-21 0.024349 -- --
更多历史汇率