1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斯里兰卡卢比
  5. 历史

中国银联斯里兰卡卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000086 (-0.35%)
最高 0.024781 (0.22%)
最低 0.024511 (-0.87%)
平均 0.024625 (-0.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 0.02464 -- -0.35%
2025-04-04 0.02464 -0.57% -0.35%
2025-04-03 0.024781 0.44% 0.22%
2025-04-02 0.024672 0.18% -0.22%
2025-04-01 0.024628 0.03% -0.40%
2025-03-31 0.024619 -0.04% -0.43%
2025-03-30 0.024629 -- -0.40%
2025-03-29 0.024629 -- -0.40%
2025-03-28 0.024629 -0.05% -0.40%
2025-03-27 0.024641 0.16% -0.35%
2025-03-26 0.024601 0.06% -0.51%
2025-03-25 0.024588 -0.09% -0.56%
2025-03-24 0.024609 0.15% -0.48%
2025-03-23 0.024572 -- -0.63%
2025-03-22 0.024572 -- -0.63%
2025-03-21 0.024572 0.25% -0.63%
2025-03-20 0.024511 -0.12% -0.87%
2025-03-19 0.02454 0.11% -0.76%
2025-03-18 0.024513 -0.06% -0.86%
2025-03-17 0.024528 -0.54% -0.80%
2025-03-16 0.024661 -- -0.26%
2025-03-15 0.024661 -- -0.26%
2025-03-14 0.024661 0.12% -0.26%
2025-03-13 0.024631 0.20% -0.39%
2025-03-12 0.024582 -0.43% -0.59%
2025-03-11 0.024688 0.13% -0.16%
2025-03-10 0.024657 0.01% -0.28%
2025-03-09 0.024655 -- -0.29%
2025-03-08 0.024655 -- -0.29%
2025-03-07 0.024655 0.02% -0.29%
2025-03-06 0.024649 -0.31% -0.31%
2025-03-05 0.024727 -- --
更多历史汇率