1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000627 (-4.22%)
最高 0.014869 (0.00%)
最低 0.014144 (-4.88%)
平均 0.0145 (-2.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-12 0.014242 -- -4.22%
2025-04-11 0.014242 0.41% -4.22%
2025-04-10 0.014183 -0.46% -4.61%
2025-04-09 0.014248 0.74% -4.17%
2025-04-08 0.014144 -1.68% -4.88%
2025-04-07 0.014385 -1.31% -3.25%
2025-04-06 0.014576 -- -1.97%
2025-04-05 0.014576 -- -1.97%
2025-04-04 0.014576 -0.11% -1.97%
2025-04-03 0.014593 0.56% -1.86%
2025-04-02 0.014511 0.38% -2.41%
2025-04-01 0.014456 -0.09% -2.78%
2025-03-31 0.014469 -0.73% -2.69%
2025-03-30 0.014575 -- -1.98%
2025-03-29 0.014575 -- -1.98%
2025-03-28 0.014575 -0.03% -1.98%
2025-03-27 0.014579 0.56% -1.95%
2025-03-26 0.014498 -0.02% -2.49%
2025-03-25 0.014501 0.04% -2.47%
2025-03-24 0.014495 0.12% -2.51%
2025-03-23 0.014478 -- -2.63%
2025-03-22 0.014478 -- -2.63%
2025-03-21 0.014478 0.46% -2.63%
2025-03-20 0.014412 -1.20% -3.07%
2025-03-19 0.014586 0.11% -1.90%
2025-03-18 0.014571 0.45% -2.01%
2025-03-17 0.014505 -0.70% -2.44%
2025-03-16 0.014608 -- -1.75%
2025-03-15 0.014608 -- -1.75%
2025-03-14 0.014608 -1.18% -1.75%
2025-03-13 0.014783 -0.58% -0.58%
2025-03-12 0.014869 -- --
更多历史汇率