1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哈萨克斯坦坚戈
  5. 历史

中国银联哈萨克斯坦坚戈汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000085 (-0.58%)
最高 0.014776 (0.06%)
最低 0.014564 (-1.38%)
平均 0.014662 (-0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.014682 -- -0.58%
2024-11-22 0.014682 0.17% -0.58%
2024-11-21 0.014657 0.16% -0.75%
2024-11-20 0.014633 0.48% -0.91%
2024-11-19 0.014564 -0.48% -1.38%
2024-11-18 0.014633 -0.32% -0.91%
2024-11-17 0.01468 -- -0.59%
2024-11-16 0.01468 -- -0.59%
2024-11-15 0.01468 -0.60% -0.59%
2024-11-14 0.01477 0.92% 0.02%
2024-11-13 0.014635 -0.04% -0.90%
2024-11-12 0.014641 -0.01% -0.86%
2024-11-11 0.014642 0.15% -0.85%
2024-11-10 0.014621 -- -0.99%
2024-11-09 0.014621 -- -0.99%
2024-11-08 0.014621 -0.23% -0.99%
2024-11-07 0.014654 0.14% -0.76%
2024-11-06 0.014633 0.13% -0.91%
2024-11-05 0.014614 0.00% -1.04%
2024-11-04 0.014613 -0.27% -1.04%
2024-11-03 0.014653 -- -0.77%
2024-11-02 0.014653 -- -0.77%
2024-11-01 0.014653 0.01% -0.77%
2024-10-31 0.014652 0.36% -0.78%
2024-10-30 0.0146 -0.02% -1.13%
2024-10-29 0.014603 -0.88% -1.11%
2024-10-28 0.014732 0.12% -0.24%
2024-10-27 0.014714 -- -0.36%
2024-10-26 0.014714 -- -0.36%
2024-10-25 0.014714 -0.42% -0.36%
2024-10-24 0.014776 0.06% 0.06%
2024-10-23 0.014767 -- --
更多历史汇率