1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.170496 (1.98%)
最高 8.761563 (1.98%)
最低 8.591066 (0.00%)
平均 8.66587 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.761563 0.06% 1.98%
2024-11-20 8.756254 0.09% 1.92%
2024-11-19 8.748773 -0.03% 1.84%
2024-11-18 8.751186 -0.07% 1.86%
2024-11-17 8.75734 -- 1.94%
2024-11-16 8.75734 -- 1.94%
2024-11-15 8.75734 -0.03% 1.94%
2024-11-14 8.759753 0.23% 1.96%
2024-11-13 8.739844 0.02% 1.73%
2024-11-12 8.738034 0.63% 1.71%
2024-11-11 8.683011 0.36% 1.07%
2024-11-10 8.652122 -- 0.71%
2024-11-09 8.652122 -- 0.71%
2024-11-08 8.652122 -0.46% 0.71%
2024-11-07 8.692061 0.81% 1.18%
2024-11-06 8.622559 0.30% 0.37%
2024-11-05 8.5971 -0.08% 0.07%
2024-11-04 8.603736 -0.11% 0.15%
2024-11-03 8.61351 -- 0.26%
2024-11-02 8.61351 -- 0.26%
2024-11-01 8.61351 -0.04% 0.26%
2024-10-31 8.616526 -0.06% 0.30%
2024-10-30 8.621956 -0.06% 0.36%
2024-10-29 8.626903 -0.01% 0.42%
2024-10-28 8.627627 0.14% 0.43%
2024-10-27 8.61532 -- 0.28%
2024-10-26 8.61532 -- 0.28%
2024-10-25 8.61532 -0.01% 0.28%
2024-10-24 8.615923 -0.10% 0.29%
2024-10-23 8.624973 0.13% 0.39%
2024-10-22 8.614113 0.27% 0.27%
2024-10-21 8.591066 -- --
更多历史汇率