1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 开曼群岛元
  5. 历史

中国银联开曼群岛元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.01822 (0.21%)
最高 8.834684 (0.51%)
最低 8.745153 (-0.51%)
平均 8.777739 (-0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 8.808139 -- 0.21%
2025-04-04 8.808139 -0.30% 0.21%
2025-04-03 8.834684 0.43% 0.51%
2025-04-02 8.796555 0.14% 0.08%
2025-04-01 8.784489 0.03% -0.06%
2025-03-31 8.781472 -0.05% -0.10%
2025-03-30 8.786299 -- -0.04%
2025-03-29 8.786299 -- -0.04%
2025-03-28 8.786299 -0.07% -0.04%
2025-03-27 8.792332 0.10% 0.03%
2025-03-26 8.783885 -0.02% -0.07%
2025-03-25 8.785695 0.04% -0.05%
2025-03-24 8.782076 0.12% -0.09%
2025-03-23 8.771819 -- -0.21%
2025-03-22 8.771819 -- -0.21%
2025-03-21 8.771819 0.26% -0.21%
2025-03-20 8.748773 -0.01% -0.47%
2025-03-19 8.749376 0.01% -0.46%
2025-03-18 8.748773 -0.07% -0.47%
2025-03-17 8.754806 -0.19% -0.40%
2025-03-16 8.771216 -- -0.21%
2025-03-15 8.771216 -- -0.21%
2025-03-14 8.771216 0.12% -0.21%
2025-03-13 8.760356 0.17% -0.34%
2025-03-12 8.745153 -0.44% -0.51%
2025-03-11 8.783523 0.13% -0.07%
2025-03-10 8.772423 -0.03% -0.20%
2025-03-09 8.774836 -- -0.17%
2025-03-08 8.774836 -- -0.17%
2025-03-07 8.774836 0.12% -0.17%
2025-03-06 8.764579 -0.29% -0.29%
2025-03-05 8.789919 -- --
更多历史汇率