1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.325156 (1.39%)
最高 23.686253 (1.42%)
最低 23.31443 (-0.18%)
平均 23.502392 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 23.680727 -- 1.39%
2024-11-23 23.680727 -- 1.39%
2024-11-22 23.680727 -0.02% 1.39%
2024-11-21 23.686253 0.05% 1.42%
2024-11-20 23.67498 0.06% 1.37%
2024-11-19 23.66168 0.05% 1.31%
2024-11-18 23.64897 -0.04% 1.26%
2024-11-17 23.657909 -- 1.29%
2024-11-16 23.657909 -- 1.29%
2024-11-15 23.657909 0.00% 1.29%
2024-11-14 23.65674 0.17% 1.29%
2024-11-13 23.617551 -0.09% 1.12%
2024-11-12 23.638788 0.57% 1.21%
2024-11-11 23.504472 0.24% 0.64%
2024-11-10 23.449109 -- 0.40%
2024-11-09 23.449109 -- 0.40%
2024-11-08 23.449109 -0.35% 0.40%
2024-11-07 23.531268 0.66% 0.75%
2024-11-06 23.375848 0.26% 0.09%
2024-11-05 23.31443 -0.11% -0.18%
2024-11-04 23.340803 -0.06% -0.06%
2024-11-03 23.354361 -- -0.01%
2024-11-02 23.354361 -- -0.01%
2024-11-01 23.354361 -0.01% -0.01%
2024-10-31 23.355684 -0.07% 0.00%
2024-10-30 23.372688 -0.06% 0.07%
2024-10-29 23.387624 0.03% 0.14%
2024-10-28 23.380437 -0.01% 0.11%
2024-10-27 23.382149 -- 0.11%
2024-10-26 23.382149 -- 0.11%
2024-10-25 23.382149 0.11% 0.11%
2024-10-24 23.355571 -- --
更多历史汇率