1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科威特第纳尔
  5. 历史

中国银联科威特第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.132353 (0.56%)
最高 23.827363 (0.66%)
最低 23.594314 (-0.33%)
平均 23.674176 (0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 23.803652 -- 0.56%
2025-04-04 23.803652 -0.10% 0.56%
2025-04-03 23.827363 0.50% 0.66%
2025-04-02 23.709142 0.14% 0.16%
2025-04-01 23.67662 -0.06% 0.02%
2025-03-31 23.690766 0.04% 0.08%
2025-03-30 23.682266 -- 0.05%
2025-03-29 23.682266 -- 0.05%
2025-03-28 23.682266 -0.07% 0.05%
2025-03-27 23.699296 0.10% 0.12%
2025-03-26 23.675761 0.01% 0.02%
2025-03-25 23.673731 -0.02% 0.01%
2025-03-24 23.678561 0.07% 0.03%
2025-03-23 23.66242 -- -0.04%
2025-03-22 23.66242 -- -0.04%
2025-03-21 23.66242 0.16% -0.04%
2025-03-20 23.624017 0.03% -0.20%
2025-03-19 23.61644 0.04% -0.23%
2025-03-18 23.607146 -0.07% -0.27%
2025-03-17 23.622658 -0.13% -0.21%
2025-03-16 23.653884 -- -0.07%
2025-03-15 23.653884 -- -0.07%
2025-03-14 23.653884 0.08% -0.07%
2025-03-13 23.6361 0.18% -0.15%
2025-03-12 23.594314 -0.43% -0.33%
2025-03-11 23.697069 0.09% 0.11%
2025-03-10 23.674804 0.05% 0.01%
2025-03-09 23.663646 -- -0.03%
2025-03-08 23.663646 -- -0.03%
2025-03-07 23.663646 0.25% -0.03%
2025-03-06 23.60459 -0.28% -0.28%
2025-03-05 23.671299 -- --
更多历史汇率