1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000023 (-0.45%)
最高 0.005058 (1.07%)
最低 0.004956 (-0.98%)
平均 0.004998 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.004982 0.53% -0.45%
2025-04-01 0.004956 -0.13% -0.98%
2025-03-31 0.004962 -0.30% -0.85%
2025-03-30 0.004977 -- -0.55%
2025-03-29 0.004977 -- -0.55%
2025-03-28 0.004977 -0.06% -0.55%
2025-03-27 0.00498 -0.09% -0.50%
2025-03-26 0.004984 0.40% -0.41%
2025-03-25 0.004964 -0.14% -0.80%
2025-03-24 0.004971 0.13% -0.67%
2025-03-23 0.004965 -- -0.80%
2025-03-22 0.004965 -- -0.80%
2025-03-21 0.004965 -0.23% -0.80%
2025-03-20 0.004976 -0.65% -0.57%
2025-03-19 0.005009 -0.40% 0.08%
2025-03-18 0.005029 0.21% 0.48%
2025-03-17 0.005018 0.28% 0.26%
2025-03-16 0.005004 -- -0.02%
2025-03-15 0.005004 -- -0.02%
2025-03-14 0.005004 -0.26% -0.02%
2025-03-13 0.005017 0.27% 0.24%
2025-03-12 0.005003 -0.12% -0.03%
2025-03-11 0.005009 -0.47% 0.09%
2025-03-10 0.005033 -0.15% 0.56%
2025-03-09 0.00504 -- 0.71%
2025-03-08 0.00504 -- 0.71%
2025-03-07 0.00504 -0.35% 0.71%
2025-03-06 0.005058 0.87% 1.07%
2025-03-05 0.005015 -0.19% 0.20%
2025-03-04 0.005024 0.39% 0.39%
2025-03-03 0.005005 -- --
更多历史汇率