1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 韩国元
  5. 历史

中国银联韩国元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000024 (-0.47%)
最高 0.005225 (0.61%)
最低 0.005156 (-0.71%)
平均 0.005193 (0.01%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.005168 -1.01% -0.47%
2024-12-03 0.005221 0.32% 0.54%
2024-12-02 0.005204 -0.14% 0.22%
2024-12-01 0.005212 -- 0.36%
2024-11-30 0.005212 -- 0.36%
2024-11-29 0.005212 -0.18% 0.36%
2024-11-28 0.005221 0.11% 0.55%
2024-11-27 0.005216 0.51% 0.44%
2024-11-26 0.005189 0.18% -0.07%
2024-11-25 0.00518 -0.40% -0.25%
2024-11-24 0.0052 -- 0.15%
2024-11-23 0.0052 -- 0.15%
2024-11-22 0.0052 0.01% 0.15%
2024-11-21 0.0052 -0.40% 0.14%
2024-11-20 0.005221 0.07% 0.54%
2024-11-19 0.005217 -0.14% 0.47%
2024-11-18 0.005225 0.94% 0.61%
2024-11-17 0.005176 -- -0.33%
2024-11-16 0.005176 -- -0.33%
2024-11-15 0.005176 0.17% -0.33%
2024-11-14 0.005167 0.03% -0.50%
2024-11-13 0.005166 -0.19% -0.52%
2024-11-12 0.005176 0.17% -0.33%
2024-11-11 0.005167 -0.54% -0.50%
2024-11-10 0.005195 -- 0.04%
2024-11-09 0.005195 -- 0.04%
2024-11-08 0.005195 0.75% 0.04%
2024-11-07 0.005156 -0.12% -0.71%
2024-11-06 0.005162 -0.38% -0.59%
2024-11-05 0.005182 -0.53% -0.21%
2024-11-04 0.00521 0.33% 0.33%
2024-11-03 0.005193 -- --
更多历史汇率