1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 科摩罗法郎
  5. 历史

中国银联科摩罗法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000051 (0.33%)
最高 0.015569 (1.45%)
最低 0.015259 (-0.56%)
平均 0.015427 (0.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-05 0.015397 0.47% 0.33%
2025-02-04 0.015325 -1.07% -0.14%
2025-02-03 0.015491 0.29% 0.95%
2025-02-02 0.015446 -- 0.65%
2025-02-01 0.015446 -- 0.65%
2025-01-31 0.015446 0.26% 0.65%
2025-01-30 0.015406 -0.31% 0.39%
2025-01-29 0.015453 -0.74% 0.70%
2025-01-28 0.015569 0.32% 1.45%
2025-01-27 0.015519 0.37% 1.13%
2025-01-26 0.015463 -- 0.76%
2025-01-25 0.015463 -- 0.76%
2025-01-24 0.015463 -0.07% 0.76%
2025-01-23 0.015474 0.32% 0.83%
2025-01-22 0.015424 -0.13% 0.51%
2025-01-21 0.015444 0.41% 0.64%
2025-01-20 0.015381 -0.16% 0.23%
2025-01-19 0.015405 -- 0.39%
2025-01-18 0.015405 -- 0.39%
2025-01-17 0.015405 -0.32% 0.39%
2025-01-16 0.015455 0.69% 0.71%
2025-01-15 0.015349 0.59% 0.02%
2025-01-14 0.015259 -0.49% -0.56%
2025-01-13 0.015334 -0.58% -0.08%
2025-01-12 0.015423 -- 0.50%
2025-01-11 0.015423 -- 0.50%
2025-01-10 0.015423 0.19% 0.50%
2025-01-09 0.015394 -0.93% 0.31%
2025-01-08 0.015538 0.08% 1.25%
2025-01-07 0.015525 1.02% 1.17%
2025-01-06 0.015368 0.14% 0.14%
2025-01-05 0.015346 -- --
更多历史汇率