1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 柬埔寨瑞尔
  5. 历史

中国银联柬埔寨瑞尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000045 (2.54%)
最高 0.00181 (2.54%)
最低 0.001758 (-0.40%)
平均 0.001779 (0.77%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.00181 -- 2.54%
2024-11-22 0.00181 0.22% 2.54%
2024-11-21 0.001806 0.18% 2.31%
2024-11-20 0.001803 0.11% 2.13%
2024-11-19 0.001801 0.16% 2.01%
2024-11-18 0.001798 -0.06% 1.85%
2024-11-17 0.001799 -- 1.91%
2024-11-16 0.001799 -- 1.91%
2024-11-15 0.001799 -0.17% 1.91%
2024-11-14 0.001802 0.50% 2.09%
2024-11-13 0.001793 0.05% 1.58%
2024-11-12 0.001792 1.09% 1.54%
2024-11-11 0.001773 0.10% 0.44%
2024-11-10 0.001771 -- 0.34%
2024-11-09 0.001771 -- 0.34%
2024-11-08 0.001771 -0.41% 0.34%
2024-11-07 0.001778 0.83% 0.75%
2024-11-06 0.001764 0.32% -0.08%
2024-11-05 0.001758 -0.08% -0.40%
2024-11-04 0.001759 -0.13% -0.32%
2024-11-03 0.001762 -- -0.19%
2024-11-02 0.001762 -- -0.19%
2024-11-01 0.001762 -0.07% -0.19%
2024-10-31 0.001763 -0.14% -0.12%
2024-10-30 0.001765 0.07% 0.01%
2024-10-29 0.001764 -0.11% -0.05%
2024-10-28 0.001766 0.14% 0.06%
2024-10-27 0.001763 -- -0.09%
2024-10-26 0.001763 -- -0.09%
2024-10-25 0.001763 0.02% -0.09%
2024-10-24 0.001763 -0.10% -0.10%
2024-10-23 0.001765 -- --
更多历史汇率