1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00092 (1.10%)
最高 0.08447 (1.26%)
最低 0.083264 (-0.19%)
平均 0.083983 (0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.084343 -0.15% 1.10%
2024-12-03 0.08447 0.49% 1.26%
2024-12-02 0.084059 0.30% 0.76%
2024-12-01 0.083809 -- 0.46%
2024-11-30 0.083809 -- 0.46%
2024-11-29 0.083809 -0.09% 0.46%
2024-11-28 0.083886 -0.17% 0.55%
2024-11-27 0.084029 -0.34% 0.73%
2024-11-26 0.084316 0.18% 1.07%
2024-11-25 0.084165 -0.06% 0.89%
2024-11-24 0.084211 -- 0.94%
2024-11-23 0.084211 -- 0.94%
2024-11-22 0.084211 0.05% 0.94%
2024-11-21 0.084171 0.06% 0.90%
2024-11-20 0.08412 0.09% 0.83%
2024-11-19 0.084048 -0.17% 0.75%
2024-11-18 0.084191 -0.27% 0.92%
2024-11-17 0.084423 -- 1.20%
2024-11-16 0.084423 -- 1.20%
2024-11-15 0.084423 -0.03% 1.20%
2024-11-14 0.084446 0.23% 1.23%
2024-11-13 0.084254 0.02% 1.00%
2024-11-12 0.084237 0.60% 0.98%
2024-11-11 0.083733 0.36% 0.37%
2024-11-10 0.083435 -- 0.01%
2024-11-09 0.083435 -- 0.01%
2024-11-08 0.083435 -0.46% 0.01%
2024-11-07 0.08382 0.37% 0.48%
2024-11-06 0.083511 0.30% 0.11%
2024-11-05 0.083264 -0.08% -0.19%
2024-11-04 0.083329 -0.11% -0.11%
2024-11-03 0.083423 -- --
更多历史汇率