1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉尔吉斯斯坦索姆
  5. 历史

中国银联吉尔吉斯斯坦索姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001068 (1.29%)
最高 0.085245 (2.58%)
最低 0.083101 (0.00%)
平均 0.084134 (1.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-12 0.084169 -- 1.29%
2025-04-11 0.084169 -0.84% 1.29%
2025-04-10 0.084878 -0.29% 2.14%
2025-04-09 0.085127 0.14% 2.44%
2025-04-08 0.085004 0.28% 2.29%
2025-04-07 0.08477 0.49% 2.01%
2025-04-06 0.084354 -- 1.51%
2025-04-05 0.084354 -- 1.51%
2025-04-04 0.084354 -0.42% 1.51%
2025-04-03 0.084713 0.25% 1.94%
2025-04-02 0.084502 0.02% 1.69%
2025-04-01 0.084489 0.15% 1.67%
2025-03-31 0.084362 -0.11% 1.52%
2025-03-30 0.084451 -- 1.62%
2025-03-29 0.084451 -- 1.62%
2025-03-28 0.084451 -0.06% 1.62%
2025-03-27 0.084499 0.36% 1.68%
2025-03-26 0.0842 -0.93% 1.32%
2025-03-25 0.084987 -0.30% 2.27%
2025-03-24 0.085245 1.76% 2.58%
2025-03-23 0.083771 -- 0.81%
2025-03-22 0.083771 -- 0.81%
2025-03-21 0.083771 0.26% 0.81%
2025-03-20 0.083551 0.43% 0.54%
2025-03-19 0.083192 0.07% 0.11%
2025-03-18 0.083135 -0.07% 0.04%
2025-03-17 0.083192 -0.19% 0.11%
2025-03-16 0.083348 -- 0.30%
2025-03-15 0.083348 -- 0.30%
2025-03-14 0.083348 0.12% 0.30%
2025-03-13 0.083246 0.17% 0.17%
2025-03-12 0.083101 -- --
更多历史汇率