1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 肯尼亚先令
  5. 历史

中国银联肯尼亚先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000881 (1.59%)
最高 0.056337 (1.77%)
最低 0.055359 (0.00%)
平均 0.055805 (0.81%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.05624 -0.13% 1.59%
2024-11-20 0.056314 0.09% 1.73%
2024-11-19 0.056266 0.17% 1.64%
2024-11-18 0.056173 -0.26% 1.47%
2024-11-17 0.056321 -- 1.74%
2024-11-16 0.056321 -- 1.74%
2024-11-15 0.056321 -0.03% 1.74%
2024-11-14 0.056337 0.03% 1.77%
2024-11-13 0.056318 0.02% 1.73%
2024-11-12 0.056306 0.63% 1.71%
2024-11-11 0.055952 0.36% 1.07%
2024-11-10 0.055753 -- 0.71%
2024-11-09 0.055753 -- 0.71%
2024-11-08 0.055753 -0.46% 0.71%
2024-11-07 0.05601 0.81% 1.18%
2024-11-06 0.055562 0.30% 0.37%
2024-11-05 0.055398 -0.08% 0.07%
2024-11-04 0.055441 -0.11% 0.15%
2024-11-03 0.055504 -- 0.26%
2024-11-02 0.055504 -- 0.26%
2024-11-01 0.055504 -0.04% 0.26%
2024-10-31 0.055523 0.05% 0.30%
2024-10-30 0.055494 -0.17% 0.24%
2024-10-29 0.05559 -0.01% 0.42%
2024-10-28 0.055595 0.14% 0.43%
2024-10-27 0.055515 -- 0.28%
2024-10-26 0.055515 -- 0.28%
2024-10-25 0.055515 -0.01% 0.28%
2024-10-24 0.055519 -0.10% 0.29%
2024-10-23 0.055578 0.13% 0.39%
2024-10-22 0.055508 0.27% 0.27%
2024-10-21 0.055359 -- --
更多历史汇率