1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000097 (0.20%)
最高 0.049672 (2.14%)
最低 0.048374 (-0.53%)
平均 0.048869 (0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 0.04873 0.07% 0.20%
2025-04-01 0.048696 -0.41% 0.13%
2025-03-31 0.048898 1.08% 0.54%
2025-03-30 0.048374 -- -0.53%
2025-03-29 0.048374 -- -0.53%
2025-03-28 0.048374 -0.47% -0.53%
2025-03-27 0.048604 0.04% -0.06%
2025-03-26 0.048586 0.37% -0.10%
2025-03-25 0.048409 -0.52% -0.46%
2025-03-24 0.048663 -0.36% 0.06%
2025-03-23 0.048841 -- 0.43%
2025-03-22 0.048841 -- 0.43%
2025-03-21 0.048841 -0.28% 0.43%
2025-03-20 0.048976 0.79% 0.71%
2025-03-19 0.048593 -- -0.08%
2025-03-18 0.048593 -0.64% -0.08%
2025-03-17 0.048904 -0.43% 0.56%
2025-03-16 0.049117 -- 1.00%
2025-03-15 0.049117 -- 1.00%
2025-03-14 0.049117 0.07% 1.00%
2025-03-13 0.049084 -0.07% 0.93%
2025-03-12 0.049116 -1.12% 0.99%
2025-03-11 0.049672 0.51% 2.14%
2025-03-10 0.049418 0.39% 1.61%
2025-03-09 0.049225 -- 1.22%
2025-03-08 0.049225 -- 1.22%
2025-03-07 0.049225 0.84% 1.22%
2025-03-06 0.048814 0.29% 0.37%
2025-03-05 0.048675 -1.09% 0.09%
2025-03-04 0.049209 1.18% 1.18%
2025-03-03 0.048633 -- --
更多历史汇率