1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000836 (-1.75%)
最高 0.047788 (0.00%)
最低 0.046429 (-2.84%)
平均 0.046911 (-1.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.046952 -0.03% -1.75%
2024-11-20 0.046964 -0.36% -1.72%
2024-11-19 0.047133 0.33% -1.37%
2024-11-18 0.04698 1.19% -1.69%
2024-11-17 0.046429 -- -2.84%
2024-11-16 0.046429 -- -2.84%
2024-11-15 0.046429 -0.45% -2.84%
2024-11-14 0.046638 -0.49% -2.41%
2024-11-13 0.046867 -0.50% -1.93%
2024-11-12 0.047104 -0.01% -1.43%
2024-11-11 0.047107 0.53% -1.43%
2024-11-10 0.046859 -- -1.94%
2024-11-09 0.046859 -- -1.94%
2024-11-08 0.046859 0.33% -1.94%
2024-11-07 0.046707 -0.21% -2.26%
2024-11-06 0.046805 -0.11% -2.06%
2024-11-05 0.046856 -0.36% -1.95%
2024-11-04 0.047025 0.08% -1.60%
2024-11-03 0.046986 -- -1.68%
2024-11-02 0.046986 -- -1.68%
2024-11-01 0.046986 0.82% -1.68%
2024-10-31 0.046604 -0.24% -2.48%
2024-10-30 0.046718 -0.19% -2.24%
2024-10-29 0.046809 0.47% -2.05%
2024-10-28 0.046589 -1.01% -2.51%
2024-10-27 0.047063 -- -1.52%
2024-10-26 0.047063 -- -1.52%
2024-10-25 0.047063 0.47% -1.52%
2024-10-24 0.046841 -0.77% -1.98%
2024-10-23 0.047205 -0.54% -1.22%
2024-10-22 0.047461 -0.68% -0.68%
2024-10-21 0.047788 -- --
更多历史汇率