1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 约旦第纳尔
  5. 历史

中国银联约旦第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.165093 (1.63%)
最高 10.277235 (1.63%)
最低 10.079463 (-0.32%)
平均 10.170083 (0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 10.277235 -- 1.63%
2024-11-22 10.277235 0.05% 1.63%
2024-11-21 10.272284 0.17% 1.58%
2024-11-20 10.255211 -0.02% 1.41%
2024-11-19 10.257288 -0.03% 1.44%
2024-11-18 10.260117 -0.07% 1.46%
2024-11-17 10.267332 -- 1.53%
2024-11-16 10.267332 -- 1.53%
2024-11-15 10.267332 -0.03% 1.53%
2024-11-14 10.270162 0.23% 1.56%
2024-11-13 10.246819 0.02% 1.33%
2024-11-12 10.244697 0.63% 1.31%
2024-11-11 10.180188 0.43% 0.67%
2024-11-10 10.136109 -- 0.24%
2024-11-09 10.136109 -- 0.24%
2024-11-08 10.136109 -0.54% 0.24%
2024-11-07 10.190798 0.81% 0.78%
2024-11-06 10.109312 0.30% -0.03%
2024-11-05 10.079463 -0.08% -0.32%
2024-11-04 10.087243 -0.04% -0.25%
2024-11-03 10.091586 -- -0.20%
2024-11-02 10.091586 -- -0.20%
2024-11-01 10.091586 -0.04% -0.20%
2024-10-31 10.09512 -0.13% -0.17%
2024-10-30 10.108605 -0.06% -0.03%
2024-10-29 10.114405 -0.01% 0.02%
2024-10-28 10.115254 0.14% 0.03%
2024-10-27 10.100824 -- -0.11%
2024-10-26 10.100824 -- -0.11%
2024-10-25 10.100824 -0.01% -0.11%
2024-10-24 10.101532 -0.10% -0.10%
2024-10-23 10.112142 -- --
更多历史汇率