1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 牙买加元
  5. 历史

中国银联牙买加元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000919 (2.05%)
最高 0.045995 (2.35%)
最低 0.044939 (0.00%)
平均 0.045465 (1.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.045859 -0.13% 2.05%
2024-11-20 0.045919 0.15% 2.18%
2024-11-19 0.045851 0.04% 2.03%
2024-11-18 0.045835 -0.19% 1.99%
2024-11-17 0.045922 -- 2.19%
2024-11-16 0.045922 -- 2.19%
2024-11-15 0.045922 -0.16% 2.19%
2024-11-14 0.045995 0.23% 2.35%
2024-11-13 0.045888 0.39% 2.11%
2024-11-12 0.045708 0.51% 1.71%
2024-11-11 0.045478 0.33% 1.20%
2024-11-10 0.04533 -- 0.87%
2024-11-09 0.04533 -- 0.87%
2024-11-08 0.04533 -0.71% 0.87%
2024-11-07 0.045654 0.90% 1.59%
2024-11-06 0.045247 0.11% 0.68%
2024-11-05 0.045199 -0.14% 0.58%
2024-11-04 0.045262 -0.04% 0.72%
2024-11-03 0.045282 -- 0.76%
2024-11-02 0.045282 -- 0.76%
2024-11-01 0.045282 0.12% 0.76%
2024-10-31 0.045226 -0.18% 0.64%
2024-10-30 0.045308 -0.04% 0.82%
2024-10-29 0.045328 -0.01% 0.86%
2024-10-28 0.04533 0.27% 0.87%
2024-10-27 0.045209 -- 0.60%
2024-10-26 0.045209 -- 0.60%
2024-10-25 0.045209 -0.08% 0.60%
2024-10-24 0.045243 -0.05% 0.68%
2024-10-23 0.045268 0.33% 0.73%
2024-10-22 0.045117 0.39% 0.39%
2024-10-21 0.044939 -- --
更多历史汇率