1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000391 (0.75%)
最高 0.053311 (2.85%)
最低 0.051797 (-0.07%)
平均 0.052326 (0.95%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.052226 -- 0.75%
2024-11-22 0.052226 -1.06% 0.75%
2024-11-21 0.052787 -0.45% 1.84%
2024-11-20 0.053026 -0.53% 2.30%
2024-11-19 0.053311 0.86% 2.85%
2024-11-18 0.052855 0.45% 1.97%
2024-11-17 0.052617 -- 1.51%
2024-11-16 0.052617 -- 1.51%
2024-11-15 0.052617 0.83% 1.51%
2024-11-14 0.052184 -0.31% 0.67%
2024-11-13 0.052345 0.10% 0.99%
2024-11-12 0.052295 0.50% 0.89%
2024-11-11 0.052037 -0.53% 0.39%
2024-11-10 0.052312 -- 0.92%
2024-11-09 0.052312 -- 0.92%
2024-11-08 0.052312 0.18% 0.92%
2024-11-07 0.052215 0.10% 0.73%
2024-11-06 0.052163 -0.08% 0.63%
2024-11-05 0.052207 -0.18% 0.72%
2024-11-04 0.052299 -0.03% 0.90%
2024-11-03 0.052314 -- 0.93%
2024-11-02 0.052314 -- 0.93%
2024-11-01 0.052314 0.02% 0.93%
2024-10-31 0.052306 0.15% 0.91%
2024-10-30 0.052228 0.27% 0.76%
2024-10-29 0.052087 0.35% 0.49%
2024-10-28 0.051907 -0.42% 0.14%
2024-10-27 0.052127 -- 0.56%
2024-10-26 0.052127 -- 0.56%
2024-10-25 0.052127 0.64% 0.56%
2024-10-24 0.051797 -0.07% -0.07%
2024-10-23 0.051835 -- --
更多历史汇率