1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冰岛克朗
  5. 历史

中国银联冰岛克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002091 (3.89%)
最高 0.056233 (4.52%)
最低 0.053802 (0.00%)
平均 0.054966 (2.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-10 0.055893 -0.60% 3.89%
2025-04-09 0.056233 0.77% 4.52%
2025-04-08 0.055805 0.27% 3.72%
2025-04-07 0.055657 -0.88% 3.45%
2025-04-06 0.056153 -- 4.37%
2025-04-05 0.056153 -- 4.37%
2025-04-04 0.056153 0.82% 4.37%
2025-04-03 0.055694 1.40% 3.52%
2025-04-02 0.054927 -0.66% 2.09%
2025-04-01 0.05529 -0.36% 2.76%
2025-03-31 0.055489 0.44% 3.14%
2025-03-30 0.055247 -- 2.68%
2025-03-29 0.055247 -- 2.68%
2025-03-28 0.055247 0.48% 2.68%
2025-03-27 0.054983 0.53% 2.19%
2025-03-26 0.054692 -0.10% 1.65%
2025-03-25 0.054748 -0.18% 1.76%
2025-03-24 0.054845 0.01% 1.94%
2025-03-23 0.054838 -- 1.93%
2025-03-22 0.054838 -- 1.93%
2025-03-21 0.054838 0.33% 1.93%
2025-03-20 0.054659 0.12% 1.59%
2025-03-19 0.054593 0.50% 1.47%
2025-03-18 0.054322 0.35% 0.97%
2025-03-17 0.054135 0.07% 0.62%
2025-03-16 0.0541 -- 0.55%
2025-03-15 0.0541 -- 0.55%
2025-03-14 0.0541 -0.05% 0.55%
2025-03-13 0.054128 0.29% 0.60%
2025-03-12 0.053971 -0.13% 0.31%
2025-03-11 0.05404 0.44% 0.44%
2025-03-10 0.053802 -- --
更多历史汇率