1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伊拉克第纳尔
  5. 历史

中国银联伊拉克第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000068 (1.22%)
最高 0.005644 (1.72%)
最低 0.005549 (0.00%)
平均 0.005581 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-12 0.005617 -- 1.22%
2025-04-11 0.005617 -0.46% 1.22%
2025-04-10 0.005642 -0.03% 1.68%
2025-04-09 0.005644 0.22% 1.72%
2025-04-08 0.005632 0.34% 1.49%
2025-04-07 0.005613 0.42% 1.15%
2025-04-06 0.005589 -- 0.72%
2025-04-05 0.005589 -- 0.72%
2025-04-04 0.005589 -0.30% 0.72%
2025-04-03 0.005606 0.43% 1.02%
2025-04-02 0.005582 0.14% 0.59%
2025-04-01 0.005574 0.03% 0.45%
2025-03-31 0.005572 -0.06% 0.42%
2025-03-30 0.005575 -- 0.47%
2025-03-29 0.005575 -- 0.47%
2025-03-28 0.005575 -0.07% 0.47%
2025-03-27 0.005579 0.10% 0.54%
2025-03-26 0.005574 -0.02% 0.44%
2025-03-25 0.005575 0.04% 0.46%
2025-03-24 0.005573 0.12% 0.42%
2025-03-23 0.005566 -- 0.30%
2025-03-22 0.005566 -- 0.30%
2025-03-21 0.005566 0.26% 0.30%
2025-03-20 0.005551 -0.01% 0.04%
2025-03-19 0.005552 0.01% 0.05%
2025-03-18 0.005551 -0.07% 0.04%
2025-03-17 0.005555 -0.19% 0.11%
2025-03-16 0.005566 -- 0.30%
2025-03-15 0.005566 -- 0.30%
2025-03-14 0.005566 0.12% 0.30%
2025-03-13 0.005559 0.17% 0.17%
2025-03-12 0.005549 -- --
更多历史汇率