1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000966 (1.13%)
最高 0.086198 (1.21%)
最低 0.084847 (-0.38%)
平均 0.085509 (0.40%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.086133 -- 1.13%
2024-11-22 0.086133 -0.08% 1.13%
2024-11-21 0.086198 0.04% 1.21%
2024-11-20 0.086163 0.09% 1.17%
2024-11-19 0.086089 0.02% 1.08%
2024-11-18 0.086068 -0.06% 1.06%
2024-11-17 0.086118 -- 1.12%
2024-11-16 0.086118 -- 1.12%
2024-11-15 0.086118 -0.05% 1.12%
2024-11-14 0.086157 0.17% 1.16%
2024-11-13 0.086008 0.05% 0.99%
2024-11-12 0.085967 0.61% 0.94%
2024-11-11 0.085444 0.28% 0.33%
2024-11-10 0.085205 -- 0.04%
2024-11-09 0.085205 -- 0.04%
2024-11-08 0.085205 -0.49% 0.04%
2024-11-07 0.085623 0.65% 0.54%
2024-11-06 0.085068 0.26% -0.12%
2024-11-05 0.084847 -0.18% -0.38%
2024-11-04 0.084998 -0.08% -0.20%
2024-11-03 0.085063 -- -0.12%
2024-11-02 0.085063 -- -0.12%
2024-11-01 0.085063 -0.04% -0.12%
2024-10-31 0.085098 -0.08% -0.08%
2024-10-30 0.085165 -0.05% -0.00%
2024-10-29 0.085211 0.00% 0.05%
2024-10-28 0.085208 0.13% 0.05%
2024-10-27 0.085093 -- -0.09%
2024-10-26 0.085093 -- -0.09%
2024-10-25 0.085093 -0.01% -0.09%
2024-10-24 0.085098 -0.08% -0.08%
2024-10-23 0.085166 -- --
更多历史汇率