1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印度卢比
  5. 历史

中国银联印度卢比汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002115 (2.53%)
最高 0.08576 (2.53%)
最低 0.083252 (-0.47%)
平均 0.084406 (0.91%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 0.08576 -- 2.53%
2025-04-04 0.08576 0.27% 2.53%
2025-04-03 0.085532 0.25% 2.26%
2025-04-02 0.085317 -0.03% 2.00%
2025-04-01 0.085338 0.10% 2.03%
2025-03-31 0.085251 0.12% 1.92%
2025-03-30 0.085149 -- 1.80%
2025-03-29 0.085149 -- 1.80%
2025-03-28 0.085149 0.05% 1.80%
2025-03-27 0.085104 -0.09% 1.74%
2025-03-26 0.085179 -0.08% 1.83%
2025-03-25 0.085248 0.56% 1.92%
2025-03-24 0.084775 0.43% 1.35%
2025-03-23 0.084412 -- 0.92%
2025-03-22 0.084412 -- 0.92%
2025-03-21 0.084412 0.34% 0.92%
2025-03-20 0.084129 0.30% 0.58%
2025-03-19 0.083876 0.06% 0.28%
2025-03-18 0.083825 0.24% 0.22%
2025-03-17 0.083623 -0.14% -0.02%
2025-03-16 0.083737 -- 0.11%
2025-03-15 0.083737 -- 0.11%
2025-03-14 0.083737 0.34% 0.11%
2025-03-13 0.083457 0.25% -0.22%
2025-03-12 0.083252 -0.27% -0.47%
2025-03-11 0.083474 -0.18% -0.20%
2025-03-10 0.083627 -0.11% -0.02%
2025-03-09 0.083719 -- 0.09%
2025-03-08 0.083719 -- 0.09%
2025-03-07 0.083719 -0.06% 0.09%
2025-03-06 0.083773 0.15% 0.15%
2025-03-05 0.083644 -- --
更多历史汇率