1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 以色列新谢克尔
  5. 历史

中国银联以色列新谢克尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.025746 (1.34%)
最高 1.947678 (1.34%)
最低 1.885147 (-1.91%)
平均 1.921892 (-0.00%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.947678 0.19% 1.34%
2024-11-20 1.944002 -0.10% 1.15%
2024-11-19 1.945875 0.15% 1.25%
2024-11-18 1.942981 -0.08% 1.10%
2024-11-17 1.944503 -- 1.17%
2024-11-16 1.944503 -- 1.17%
2024-11-15 1.944503 0.20% 1.17%
2024-11-14 1.940529 0.40% 0.97%
2024-11-13 1.932771 -0.19% 0.56%
2024-11-12 1.936492 0.21% 0.76%
2024-11-11 1.932361 0.02% 0.54%
2024-11-10 1.9319 -- 0.52%
2024-11-09 1.9319 -- 0.52%
2024-11-08 1.9319 -0.05% 0.52%
2024-11-07 1.9329 1.18% 0.57%
2024-11-06 1.910264 0.29% -0.61%
2024-11-05 1.904802 -0.06% -0.89%
2024-11-04 1.905865 -0.31% -0.84%
2024-11-03 1.91175 -- -0.53%
2024-11-02 1.91175 -- -0.53%
2024-11-01 1.91175 -1.09% -0.53%
2024-10-31 1.932882 0.47% 0.57%
2024-10-30 1.923872 0.10% 0.10%
2024-10-29 1.922035 -0.13% 0.01%
2024-10-28 1.924518 2.09% 0.13%
2024-10-27 1.885147 -- -1.91%
2024-10-26 1.885147 -- -1.91%
2024-10-25 1.885147 -0.05% -1.91%
2024-10-24 1.886073 -0.72% -1.87%
2024-10-23 1.899736 0.35% -1.15%
2024-10-22 1.89308 -1.50% -1.50%
2024-10-21 1.921932 -- --
更多历史汇率