1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 印尼盾
  5. 历史

中国银联印尼盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000003 (-0.59%)
最高 0.000464 (0.32%)
最低 0.000455 (-1.75%)
平均 0.000459 (-0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.00046 -0.16% -0.59%
2024-11-20 0.000461 0.21% -0.43%
2024-11-19 0.00046 0.00% -0.64%
2024-11-18 0.00046 -0.07% -0.64%
2024-11-17 0.00046 -- -0.57%
2024-11-16 0.00046 -- -0.57%
2024-11-15 0.00046 -0.53% -0.57%
2024-11-14 0.000463 0.26% -0.04%
2024-11-13 0.000461 -0.61% -0.30%
2024-11-12 0.000464 0.57% 0.32%
2024-11-11 0.000462 0.78% -0.25%
2024-11-10 0.000458 -- -1.02%
2024-11-09 0.000458 -- -1.02%
2024-11-08 0.000458 0.14% -1.02%
2024-11-07 0.000457 0.20% -1.16%
2024-11-06 0.000456 0.41% -1.36%
2024-11-05 0.000455 -0.28% -1.75%
2024-11-04 0.000456 -0.27% -1.48%
2024-11-03 0.000457 -- -1.21%
2024-11-02 0.000457 -- -1.21%
2024-11-01 0.000457 -0.03% -1.21%
2024-10-31 0.000457 0.35% -1.17%
2024-10-30 0.000456 -0.29% -1.52%
2024-10-29 0.000457 -0.54% -1.24%
2024-10-28 0.000459 -0.24% -0.70%
2024-10-27 0.000461 -- -0.46%
2024-10-26 0.000461 -- -0.46%
2024-10-25 0.000461 0.25% -0.46%
2024-10-24 0.000459 -0.49% -0.70%
2024-10-23 0.000462 -0.29% -0.22%
2024-10-22 0.000463 0.07% 0.07%
2024-10-21 0.000463 -- --
更多历史汇率