1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 匈牙利福林
  5. 历史

中国银联匈牙利福林汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00052 (-2.73%)
最高 0.019167 (0.48%)
最低 0.018549 (-2.76%)
平均 0.0188 (-1.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.018554 0.01% -2.73%
2024-12-03 0.018552 -0.11% -2.74%
2024-12-02 0.018572 -0.14% -2.64%
2024-12-01 0.018598 -- -2.50%
2024-11-30 0.018598 -- -2.50%
2024-11-29 0.018598 -0.14% -2.50%
2024-11-28 0.018624 -0.07% -2.36%
2024-11-27 0.018637 0.23% -2.29%
2024-11-26 0.018594 0.24% -2.52%
2024-11-25 0.018549 -0.04% -2.76%
2024-11-24 0.018557 -- -2.71%
2024-11-23 0.018557 -- -2.71%
2024-11-22 0.018557 -1.01% -2.71%
2024-11-21 0.018746 -0.77% -1.72%
2024-11-20 0.018892 -0.34% -0.96%
2024-11-19 0.018956 0.89% -0.62%
2024-11-18 0.018789 -0.39% -1.50%
2024-11-17 0.018862 -- -1.11%
2024-11-16 0.018862 -- -1.11%
2024-11-15 0.018862 0.13% -1.11%
2024-11-14 0.018838 0.28% -1.24%
2024-11-13 0.018786 -0.34% -1.52%
2024-11-12 0.018849 -0.73% -1.18%
2024-11-11 0.018988 -0.93% -0.45%
2024-11-10 0.019167 -- 0.48%
2024-11-09 0.019167 -- 0.48%
2024-11-08 0.019167 1.46% 0.48%
2024-11-07 0.018891 -0.54% -0.96%
2024-11-06 0.018994 -0.31% -0.42%
2024-11-05 0.019054 -0.23% -0.11%
2024-11-04 0.019097 0.11% 0.11%
2024-11-03 0.019075 -- --
更多历史汇率