1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001172 (2.16%)
最高 0.055517 (2.16%)
最低 0.054303 (-0.08%)
平均 0.054851 (0.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.055517 -- 2.16%
2024-11-23 0.055517 -- 2.16%
2024-11-22 0.055517 0.12% 2.16%
2024-11-21 0.055448 -0.02% 2.03%
2024-11-20 0.055456 0.35% 2.05%
2024-11-19 0.055262 -0.03% 1.69%
2024-11-18 0.055277 -0.11% 1.71%
2024-11-17 0.055337 -- 1.83%
2024-11-16 0.055337 -- 1.83%
2024-11-15 0.055337 0.01% 1.83%
2024-11-14 0.055331 0.15% 1.81%
2024-11-13 0.055247 0.04% 1.66%
2024-11-12 0.055223 0.69% 1.62%
2024-11-11 0.054846 0.36% 0.92%
2024-11-10 0.054651 -- 0.56%
2024-11-09 0.054651 -- 0.56%
2024-11-08 0.054651 -0.44% 0.56%
2024-11-07 0.054893 0.79% 1.01%
2024-11-06 0.054464 0.30% 0.22%
2024-11-05 0.054303 -0.12% -0.08%
2024-11-04 0.054366 -0.09% 0.04%
2024-11-03 0.054412 -- 0.12%
2024-11-02 0.054412 -- 0.12%
2024-11-01 0.054412 -0.01% 0.12%
2024-10-31 0.054416 -0.08% 0.13%
2024-10-30 0.05446 -0.13% 0.21%
2024-10-29 0.054533 0.21% 0.35%
2024-10-28 0.054419 0.04% 0.14%
2024-10-27 0.054398 -- 0.10%
2024-10-26 0.054398 -- 0.10%
2024-10-25 0.054398 0.10% 0.10%
2024-10-24 0.054345 -- --
更多历史汇率