1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 海地古德
  5. 历史

中国银联海地古德汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000307 (0.55%)
最高 0.056124 (0.85%)
最低 0.055428 (-0.40%)
平均 0.05564 (-0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 0.055955 -- 0.55%
2025-04-04 0.055955 -0.30% 0.55%
2025-04-03 0.056124 0.59% 0.85%
2025-04-02 0.055797 0.19% 0.27%
2025-04-01 0.055688 -0.02% 0.07%
2025-03-31 0.055701 -0.05% 0.09%
2025-03-30 0.055731 -- 0.15%
2025-03-29 0.055731 -- 0.15%
2025-03-28 0.055731 -0.07% 0.15%
2025-03-27 0.05577 0.21% 0.22%
2025-03-26 0.055652 -0.02% 0.01%
2025-03-25 0.055664 0.00% 0.03%
2025-03-24 0.055662 0.19% 0.03%
2025-03-23 0.055555 -- -0.17%
2025-03-22 0.055555 -- -0.17%
2025-03-21 0.055555 0.15% -0.17%
2025-03-20 0.055472 0.03% -0.32%
2025-03-19 0.055455 0.05% -0.35%
2025-03-18 0.05543 -0.11% -0.39%
2025-03-17 0.055489 -0.19% -0.29%
2025-03-16 0.055593 -- -0.10%
2025-03-15 0.055593 -- -0.10%
2025-03-14 0.055593 0.12% -0.10%
2025-03-13 0.055525 0.17% -0.22%
2025-03-12 0.055428 -0.44% -0.40%
2025-03-11 0.055671 0.13% 0.04%
2025-03-10 0.055601 0.09% -0.08%
2025-03-09 0.055553 -- -0.17%
2025-03-08 0.055553 -- -0.17%
2025-03-07 0.055553 0.12% -0.17%
2025-03-06 0.055488 -0.29% -0.29%
2025-03-05 0.055648 -- --
更多历史汇率