1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000595 (1.74%)
最高 0.034828 (1.74%)
最低 0.034156 (-0.22%)
平均 0.034493 (0.76%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.034828 -- 1.74%
2024-11-23 0.034828 -- 1.74%
2024-11-22 0.034828 0.05% 1.74%
2024-11-21 0.034811 0.06% 1.69%
2024-11-20 0.03479 0.04% 1.63%
2024-11-19 0.034776 0.02% 1.59%
2024-11-18 0.03477 -0.12% 1.57%
2024-11-17 0.03481 -- 1.69%
2024-11-16 0.03481 -- 1.69%
2024-11-15 0.03481 0.02% 1.69%
2024-11-14 0.034804 0.23% 1.67%
2024-11-13 0.034725 0.02% 1.44%
2024-11-12 0.034718 0.63% 1.42%
2024-11-11 0.034499 0.36% 0.78%
2024-11-10 0.034376 -- 0.42%
2024-11-09 0.034376 -- 0.42%
2024-11-08 0.034376 -0.46% 0.42%
2024-11-07 0.034535 0.81% 0.88%
2024-11-06 0.034259 0.30% 0.08%
2024-11-05 0.034158 0.01% -0.22%
2024-11-04 0.034156 -0.24% -0.22%
2024-11-03 0.034239 -- 0.02%
2024-11-02 0.034239 -- 0.02%
2024-11-01 0.034239 -0.04% 0.02%
2024-10-31 0.034251 -0.02% 0.05%
2024-10-30 0.034257 -0.06% 0.07%
2024-10-29 0.034276 -0.05% 0.13%
2024-10-28 0.034295 0.19% 0.18%
2024-10-27 0.03423 -- -0.01%
2024-10-26 0.03423 -- -0.01%
2024-10-25 0.03423 -0.01% -0.01%
2024-10-24 0.034233 -- --
更多历史汇率