1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 圭亚那元
  5. 历史

中国银联圭亚那元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000098 (0.28%)
最高 0.035102 (0.28%)
最低 0.034659 (-0.99%)
平均 0.034849 (-0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.035102 0.73% 0.28%
2025-04-02 0.034846 0.13% -0.45%
2025-04-01 0.0348 -0.26% -0.58%
2025-03-31 0.03489 -0.05% -0.32%
2025-03-30 0.03491 -- -0.27%
2025-03-29 0.03491 -- -0.27%
2025-03-28 0.03491 0.21% -0.27%
2025-03-27 0.034838 -0.18% -0.47%
2025-03-26 0.0349 0.27% -0.30%
2025-03-25 0.034805 -0.25% -0.57%
2025-03-24 0.034893 0.42% -0.32%
2025-03-23 0.034748 -- -0.73%
2025-03-22 0.034748 -- -0.73%
2025-03-21 0.034748 0.26% -0.73%
2025-03-20 0.034659 -0.30% -0.99%
2025-03-19 0.034763 0.27% -0.69%
2025-03-18 0.034671 -0.33% -0.95%
2025-03-17 0.034784 -0.19% -0.63%
2025-03-16 0.03485 -- -0.44%
2025-03-15 0.03485 -- -0.44%
2025-03-14 0.03485 0.12% -0.44%
2025-03-13 0.034807 0.17% -0.56%
2025-03-12 0.034746 -0.44% -0.74%
2025-03-11 0.034899 0.13% -0.30%
2025-03-10 0.034854 -0.03% -0.43%
2025-03-09 0.034864 -- -0.40%
2025-03-08 0.034864 -- -0.40%
2025-03-07 0.034864 0.12% -0.40%
2025-03-06 0.034823 -0.29% -0.51%
2025-03-05 0.034924 -0.30% -0.23%
2025-03-04 0.03503 0.08% 0.08%
2025-03-03 0.035004 -- --
更多历史汇率