1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 危地马拉格查尔
  5. 历史

中国银联危地马拉格查尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.016846 (1.82%)
最高 0.943977 (1.82%)
最低 0.925627 (-0.16%)
平均 0.933465 (0.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.943977 -- 1.82%
2024-11-22 0.943977 0.05% 1.82%
2024-11-21 0.943522 0.07% 1.77%
2024-11-20 0.942828 0.09% 1.69%
2024-11-19 0.942023 0.05% 1.61%
2024-11-18 0.941551 -0.11% 1.56%
2024-11-17 0.942579 -- 1.67%
2024-11-16 0.942579 -- 1.67%
2024-11-15 0.942579 -0.03% 1.67%
2024-11-14 0.942839 0.29% 1.69%
2024-11-13 0.940148 0.02% 1.40%
2024-11-12 0.939953 0.66% 1.38%
2024-11-11 0.933793 0.36% 0.72%
2024-11-10 0.930411 -- 0.35%
2024-11-09 0.930411 -- 0.35%
2024-11-08 0.930411 -0.62% 0.35%
2024-11-07 0.93622 0.81% 0.98%
2024-11-06 0.928734 0.30% 0.17%
2024-11-05 0.925991 0.04% -0.12%
2024-11-04 0.925627 -0.13% -0.16%
2024-11-03 0.926858 -- -0.03%
2024-11-02 0.926858 -- -0.03%
2024-11-01 0.926858 -0.03% -0.03%
2024-10-31 0.927123 -0.03% -0.00%
2024-10-30 0.927407 -0.03% 0.03%
2024-10-29 0.927699 0.04% 0.06%
2024-10-28 0.927297 0.16% 0.02%
2024-10-27 0.925854 -- -0.14%
2024-10-26 0.925854 -- -0.14%
2024-10-25 0.925854 -0.01% -0.14%
2024-10-24 0.925919 -0.13% -0.13%
2024-10-23 0.927132 -- --
更多历史汇率