1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 冈比亚达拉西
  5. 历史

中国银联冈比亚达拉西汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000398 (0.39%)
最高 0.101591 (0.43%)
最低 0.099914 (-1.23%)
平均 0.100934 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.101555 -- 0.39%
2024-11-22 0.101555 0.03% 0.39%
2024-11-21 0.10152 0.07% 0.36%
2024-11-20 0.101444 0.02% 0.28%
2024-11-19 0.101428 -0.06% 0.27%
2024-11-18 0.101492 -0.07% 0.33%
2024-11-17 0.101563 -- 0.40%
2024-11-16 0.101563 -- 0.40%
2024-11-15 0.101563 -0.03% 0.40%
2024-11-14 0.101591 0.12% 0.43%
2024-11-13 0.101466 0.02% 0.31%
2024-11-12 0.101445 0.53% 0.29%
2024-11-11 0.100912 0.36% -0.24%
2024-11-10 0.100553 -- -0.60%
2024-11-09 0.100553 -- -0.60%
2024-11-08 0.100553 -0.46% -0.60%
2024-11-07 0.101017 0.81% -0.14%
2024-11-06 0.10021 0.30% -0.94%
2024-11-05 0.099914 -0.08% -1.23%
2024-11-04 0.099991 -0.11% -1.15%
2024-11-03 0.100105 -- -1.04%
2024-11-02 0.100105 -- -1.04%
2024-11-01 0.100105 -0.07% -1.04%
2024-10-31 0.100175 -0.06% -0.97%
2024-10-30 0.100238 -0.79% -0.91%
2024-10-29 0.101037 -0.08% -0.12%
2024-10-28 0.101117 0.14% -0.04%
2024-10-27 0.100973 -- -0.18%
2024-10-26 0.100973 -- -0.18%
2024-10-25 0.100973 -0.08% -0.18%
2024-10-24 0.101051 -0.10% -0.10%
2024-10-23 0.101157 -- --
更多历史汇率