1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 直布罗陀镑
  5. 历史

中国银联直布罗陀镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.08795 (-0.94%)
最高 9.38443 (0.58%)
最低 9.180322 (-1.61%)
平均 9.274773 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.242189 0.26% -0.94%
2024-11-20 9.218392 0.28% -1.20%
2024-11-19 9.192335 0.13% -1.48%
2024-11-18 9.180322 -0.58% -1.61%
2024-11-17 9.234095 -- -1.03%
2024-11-16 9.234095 -- -1.03%
2024-11-15 9.234095 -0.50% -1.03%
2024-11-14 9.280329 -0.40% -0.53%
2024-11-13 9.317356 -0.71% -0.14%
2024-11-12 9.38443 0.32% 0.58%
2024-11-11 9.354208 0.59% 0.26%
2024-11-10 9.299355 -- -0.33%
2024-11-09 9.299355 -- -0.33%
2024-11-08 9.299355 0.04% -0.33%
2024-11-07 9.295317 -0.01% -0.37%
2024-11-06 9.296251 0.26% -0.36%
2024-11-05 9.272375 0.43% -0.62%
2024-11-04 9.233046 0.27% -1.04%
2024-11-03 9.208092 -- -1.31%
2024-11-02 9.208092 -- -1.31%
2024-11-01 9.208092 -1.11% -1.31%
2024-10-31 9.311234 0.17% -0.20%
2024-10-30 9.2956 -0.13% -0.37%
2024-10-29 9.308105 0.07% -0.24%
2024-10-28 9.301715 0.34% -0.30%
2024-10-27 9.270542 -- -0.64%
2024-10-26 9.270542 -- -0.64%
2024-10-25 9.270542 -0.24% -0.64%
2024-10-24 9.292677 -0.37% -0.40%
2024-10-23 9.327531 0.05% -0.03%
2024-10-22 9.322947 -0.08% -0.08%
2024-10-21 9.33014 -- --
更多历史汇率