1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 0.039621 (8.41%)
最高 0.510822 (8.41%)
最低 0.470942 (-0.05%)
平均 0.478703 (1.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-29 0.510822 0.82% 8.41%
2025-04-28 0.506686 1.68% 7.53%
2025-04-27 0.498323 -- 5.76%
2025-04-26 0.498323 -- 5.76%
2025-04-25 0.498323 3.90% 5.76%
2025-04-24 0.479596 0.67% 1.78%
2025-04-23 0.476392 0.07% 1.10%
2025-04-22 0.476059 0.20% 1.03%
2025-04-21 0.475117 0.11% 0.83%
2025-04-20 0.474585 -- 0.72%
2025-04-19 0.474585 -- 0.72%
2025-04-18 0.474585 -0.16% 0.72%
2025-04-17 0.475363 -0.13% 0.88%
2025-04-16 0.475979 0.33% 1.01%
2025-04-15 0.47441 0.12% 0.68%
2025-04-14 0.473828 -0.18% 0.56%
2025-04-13 0.474702 -- 0.74%
2025-04-12 0.474702 -- 0.74%
2025-04-11 0.474702 -0.46% 0.74%
2025-04-10 0.476876 -0.03% 1.20%
2025-04-09 0.477038 0.22% 1.24%
2025-04-08 0.476002 0.34% 1.02%
2025-04-07 0.474378 0.42% 0.67%
2025-04-06 0.472372 -- 0.25%
2025-04-05 0.472372 -- 0.25%
2025-04-04 0.472372 -0.30% 0.25%
2025-04-03 0.473796 0.43% 0.55%
2025-04-02 0.471751 0.14% 0.12%
2025-04-01 0.471104 0.03% -0.02%
2025-03-31 0.470942 -0.05% -0.05%
2025-03-30 0.471201 -- --
2025-03-29 0.471201 -- --
更多历史汇率