1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加纳塞地
  5. 历史

中国银联加纳塞地汇率历史与走势图

货币 选择
日期 更改
涨跌 0.01018 (2.27%)
最高 0.458274 (2.27%)
最低 0.437085 (-2.46%)
平均 0.446068 (-0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.458274 -- 2.27%
2024-11-22 0.458274 0.05% 2.27%
2024-11-21 0.458053 0.06% 2.22%
2024-11-20 0.457776 0.40% 2.16%
2024-11-19 0.455951 0.29% 1.75%
2024-11-18 0.454651 0.24% 1.46%
2024-11-17 0.453554 -- 1.22%
2024-11-16 0.453554 -- 1.22%
2024-11-15 0.453554 0.60% 1.22%
2024-11-14 0.45087 1.16% 0.62%
2024-11-13 0.445705 0.33% -0.53%
2024-11-12 0.44425 0.33% -0.86%
2024-11-11 0.442807 0.97% -1.18%
2024-11-10 0.438541 -- -2.13%
2024-11-09 0.438541 -- -2.13%
2024-11-08 0.438541 -0.76% -2.13%
2024-11-07 0.441913 0.68% -1.38%
2024-11-06 0.438916 0.42% -2.05%
2024-11-05 0.437085 -0.38% -2.46%
2024-11-04 0.438764 -0.11% -2.08%
2024-11-03 0.439263 -- -1.97%
2024-11-02 0.439263 -- -1.97%
2024-11-01 0.439263 -0.04% -1.97%
2024-10-31 0.439416 -0.31% -1.94%
2024-10-30 0.440775 -0.12% -1.63%
2024-10-29 0.441299 -0.93% -1.52%
2024-10-28 0.445448 -0.04% -0.59%
2024-10-27 0.445643 -- -0.55%
2024-10-26 0.445643 -- -0.55%
2024-10-25 0.445643 0.18% -0.55%
2024-10-24 0.444844 -0.73% -0.73%
2024-10-23 0.448094 -- --
更多历史汇率