1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 格鲁吉亚拉里
  5. 历史

中国银联格鲁吉亚拉里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.048556 (1.86%)
最高 2.676881 (2.30%)
最低 2.603163 (-0.51%)
平均 2.639101 (0.86%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 2.665164 -- 1.86%
2024-11-22 2.665164 0.38% 1.86%
2024-11-21 2.65514 -0.03% 1.47%
2024-11-20 2.655952 -0.22% 1.50%
2024-11-19 2.661939 -0.56% 1.73%
2024-11-18 2.676881 0.49% 2.30%
2024-11-17 2.663766 -- 1.80%
2024-11-16 2.663766 -- 1.80%
2024-11-15 2.663766 -0.13% 1.80%
2024-11-14 2.667232 0.71% 1.93%
2024-11-13 2.648558 -0.71% 1.22%
2024-11-12 2.667459 0.28% 1.94%
2024-11-11 2.659942 0.97% 1.66%
2024-11-10 2.63446 -- 0.68%
2024-11-09 2.63446 -- 0.68%
2024-11-08 2.63446 -0.57% 0.68%
2024-11-07 2.649533 0.31% 1.26%
2024-11-06 2.641423 1.09% 0.95%
2024-11-05 2.612921 -0.72% -0.14%
2024-11-04 2.631778 0.71% 0.58%
2024-11-03 2.613131 -- -0.13%
2024-11-02 2.613131 -- -0.13%
2024-11-01 2.613131 0.22% -0.13%
2024-10-31 2.607385 -0.14% -0.35%
2024-10-30 2.610929 -0.60% -0.22%
2024-10-29 2.626781 0.91% 0.39%
2024-10-28 2.603163 -0.77% -0.51%
2024-10-27 2.623254 -- 0.25%
2024-10-26 2.623254 -- 0.25%
2024-10-25 2.623254 -0.01% 0.25%
2024-10-24 2.623438 0.26% 0.26%
2024-10-23 2.616609 -- --
更多历史汇率