1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 格鲁吉亚拉里
  5. 历史

中国银联格鲁吉亚拉里汇率历史与走势图

货币 选择
日期 更改
涨跌 0.033644 (1.28%)
最高 2.660809 (1.40%)
最低 2.611281 (-0.48%)
平均 2.630307 (0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 2.657628 -0.12% 1.28%
2025-04-03 2.660809 0.43% 1.40%
2025-04-02 2.649325 0.14% 0.97%
2025-04-01 2.645691 0.22% 0.83%
2025-03-31 2.64 0.05% 0.61%
2025-03-30 2.638588 -- 0.56%
2025-03-29 2.638588 -- 0.56%
2025-03-28 2.638588 0.08% 0.56%
2025-03-27 2.636589 0.28% 0.48%
2025-03-26 2.629314 0.09% 0.20%
2025-03-25 2.627018 -0.25% 0.12%
2025-03-24 2.633514 0.12% 0.36%
2025-03-23 2.630438 -- 0.25%
2025-03-22 2.630438 -- 0.25%
2025-03-21 2.630438 0.37% 0.25%
2025-03-20 2.620691 0.28% -0.13%
2025-03-19 2.613338 0.08% -0.41%
2025-03-18 2.611281 -0.54% -0.48%
2025-03-17 2.625336 -0.12% 0.05%
2025-03-16 2.628361 -- 0.17%
2025-03-15 2.628361 -- 0.17%
2025-03-14 2.628361 0.12% 0.17%
2025-03-13 2.625107 0.35% 0.04%
2025-03-12 2.615836 -0.58% -0.31%
2025-03-11 2.631101 0.13% 0.27%
2025-03-10 2.627775 0.22% 0.14%
2025-03-09 2.621884 -- -0.08%
2025-03-08 2.621884 -- -0.08%
2025-03-07 2.621884 0.12% -0.08%
2025-03-06 2.61882 -0.00% -0.20%
2025-03-05 2.61886 -0.20% -0.20%
2025-03-04 2.623984 -- --
更多历史汇率