1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.1003 (-1.08%)
最高 9.3186 (0.19%)
最低 9.1917 (-1.17%)
平均 9.26209 (-0.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.2004 -0.41% -1.08%
2024-11-20 9.2382 0.25% -0.67%
2024-11-19 9.2155 0.26% -0.92%
2024-11-18 9.1917 -0.16% -1.17%
2024-11-17 9.2066 -- -1.01%
2024-11-16 9.2066 -- -1.01%
2024-11-15 9.2066 -0.20% -1.01%
2024-11-14 9.2252 -0.16% -0.81%
2024-11-13 9.2403 -0.79% -0.65%
2024-11-12 9.3137 -0.01% 0.14%
2024-11-11 9.3146 -0.04% 0.15%
2024-11-10 9.3186 -- 0.19%
2024-11-09 9.3186 -- 0.19%
2024-11-08 9.3186 0.04% 0.19%
2024-11-07 9.3152 0.60% 0.16%
2024-11-06 9.2597 0.02% -0.44%
2024-11-05 9.2578 0.07% -0.46%
2024-11-04 9.2515 0.30% -0.53%
2024-11-03 9.2241 -- -0.82%
2024-11-02 9.2241 -- -0.82%
2024-11-01 9.2241 -0.64% -0.82%
2024-10-31 9.2839 -0.31% -0.18%
2024-10-30 9.3132 0.17% 0.13%
2024-10-29 9.2976 0.21% -0.03%
2024-10-28 9.2781 0.02% -0.24%
2024-10-27 9.2759 -- -0.27%
2024-10-26 9.2759 -- -0.27%
2024-10-25 9.2759 0.20% -0.27%
2024-10-24 9.2578 -0.39% -0.46%
2024-10-23 9.2941 -0.07% -0.07%
2024-10-22 9.3007 -- --
更多历史汇率