1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.2018 (2.19%)
最高 9.4552 (2.47%)
最低 9.2273 (0.00%)
平均 9.407358 (1.95%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 9.4291 0.02% 2.19%
2025-04-01 9.4275 -0.14% 2.17%
2025-03-31 9.4404 -0.16% 2.31%
2025-03-30 9.4552 -- 2.47%
2025-03-29 9.4552 -- 2.47%
2025-03-28 9.4552 0.29% 2.47%
2025-03-27 9.4281 -0.12% 2.18%
2025-03-26 9.4391 0.21% 2.30%
2025-03-25 9.4192 -0.15% 2.08%
2025-03-24 9.433 0.15% 2.23%
2025-03-23 9.419 -- 2.08%
2025-03-22 9.419 -- 2.08%
2025-03-21 9.419 -0.24% 2.08%
2025-03-20 9.4412 0.11% 2.32%
2025-03-19 9.431 0.04% 2.21%
2025-03-18 9.4268 0.25% 2.16%
2025-03-17 9.4037 -0.10% 1.91%
2025-03-16 9.413 -- 2.01%
2025-03-15 9.413 -- 2.01%
2025-03-14 9.413 -0.09% 2.01%
2025-03-13 9.4212 0.16% 2.10%
2025-03-12 9.4062 0.26% 1.94%
2025-03-11 9.3822 -0.37% 1.68%
2025-03-10 9.417 0.29% 2.06%
2025-03-09 9.39 -- 1.76%
2025-03-08 9.39 -- 1.76%
2025-03-07 9.39 -0.02% 1.76%
2025-03-06 9.3919 0.53% 1.78%
2025-03-05 9.3426 0.58% 1.25%
2025-03-04 9.289 0.67% 0.67%
2025-03-03 9.2273 -- --
更多历史汇率