1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 斐济元
  5. 历史

中国银联斐济元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.042463 (1.34%)
最高 3.219905 (1.66%)
最低 3.14273 (-0.77%)
平均 3.188514 (0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 3.20964 -0.17% 1.34%
2024-11-20 3.214973 0.27% 1.51%
2024-11-19 3.206409 0.27% 1.24%
2024-11-18 3.197836 0.11% 0.97%
2024-11-17 3.194262 -- 0.86%
2024-11-16 3.194262 -- 0.86%
2024-11-15 3.194262 -0.28% 0.86%
2024-11-14 3.203151 0.89% 1.14%
2024-11-13 3.174803 -1.40% 0.24%
2024-11-12 3.219905 0.45% 1.66%
2024-11-11 3.205404 -0.25% 1.21%
2024-11-10 3.21342 -- 1.46%
2024-11-09 3.21342 -- 1.46%
2024-11-08 3.21342 1.40% 1.46%
2024-11-07 3.169006 0.28% 0.06%
2024-11-06 3.160152 -0.58% -0.22%
2024-11-05 3.178692 -0.19% 0.36%
2024-11-04 3.184721 0.11% 0.55%
2024-11-03 3.181179 -- 0.44%
2024-11-02 3.181179 -- 0.44%
2024-11-01 3.181179 1.17% 0.44%
2024-10-31 3.144332 0.05% -0.72%
2024-10-30 3.14273 -0.24% -0.77%
2024-10-29 3.15027 -0.17% -0.53%
2024-10-28 3.155555 -1.18% -0.37%
2024-10-27 3.193306 -- 0.82%
2024-10-26 3.193306 -- 0.82%
2024-10-25 3.193306 -0.01% 0.82%
2024-10-24 3.19353 -0.40% 0.83%
2024-10-23 3.206204 0.15% 1.23%
2024-10-22 3.201451 1.08% 1.08%
2024-10-21 3.167177 -- --
更多历史汇率