1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0799 (-1.03%)
最高 7.7782 (0.36%)
最低 7.6646 (-1.10%)
平均 7.727612 (-0.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6702 -0.40% -1.03%
2024-11-20 7.701 0.06% -0.63%
2024-11-19 7.6965 0.37% -0.69%
2024-11-18 7.6678 0.04% -1.06%
2024-11-17 7.6646 -- -1.10%
2024-11-16 7.6646 -- -1.10%
2024-11-15 7.6646 -0.08% -1.10%
2024-11-14 7.671 -0.34% -1.02%
2024-11-13 7.6974 -0.35% -0.68%
2024-11-12 7.7245 -0.08% -0.33%
2024-11-11 7.7308 -0.20% -0.25%
2024-11-10 7.7462 -- -0.05%
2024-11-09 7.7462 -- -0.05%
2024-11-08 7.7462 0.03% -0.05%
2024-11-07 7.7441 0.18% -0.08%
2024-11-06 7.7305 -0.47% -0.25%
2024-11-05 7.7672 0.08% 0.22%
2024-11-04 7.761 -0.22% 0.14%
2024-11-03 7.7782 -- 0.36%
2024-11-02 7.7782 -- 0.36%
2024-11-01 7.7782 0.18% 0.36%
2024-10-31 7.7643 0.19% 0.18%
2024-10-30 7.7497 -0.04% -0.01%
2024-10-29 7.7529 0.31% 0.04%
2024-10-28 7.7286 -0.17% -0.28%
2024-10-27 7.7419 -- -0.11%
2024-10-26 7.7419 -- -0.11%
2024-10-25 7.7419 0.43% -0.11%
2024-10-24 7.7088 -0.30% -0.53%
2024-10-23 7.7318 -0.14% -0.24%
2024-10-22 7.7427 -0.10% -0.10%
2024-10-21 7.7501 -- --
更多历史汇率