1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 欧元
  5. 历史

中国银联欧元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.2557 (3.35%)
最高 7.9381 (4.12%)
最低 7.624 (0.00%)
平均 7.871784 (3.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 7.8797 -0.08% 3.35%
2025-04-01 7.8862 -0.07% 3.44%
2025-03-31 7.8914 0.21% 3.51%
2025-03-30 7.8751 -- 3.29%
2025-03-29 7.8751 -- 3.29%
2025-03-28 7.8751 0.17% 3.29%
2025-03-27 7.8617 -0.07% 3.12%
2025-03-26 7.8669 -0.07% 3.19%
2025-03-25 7.8726 -0.35% 3.26%
2025-03-24 7.9001 0.16% 3.62%
2025-03-23 7.8871 -- 3.45%
2025-03-22 7.8871 -- 3.45%
2025-03-21 7.8871 -0.38% 3.45%
2025-03-20 7.9169 -0.27% 3.84%
2025-03-19 7.9381 0.10% 4.12%
2025-03-18 7.9301 0.27% 4.01%
2025-03-17 7.9086 0.30% 3.73%
2025-03-16 7.8853 -- 3.43%
2025-03-15 7.8853 -- 3.43%
2025-03-14 7.8853 -0.33% 3.43%
2025-03-13 7.9112 -0.23% 3.77%
2025-03-12 7.9298 0.26% 4.01%
2025-03-11 7.9095 0.10% 3.74%
2025-03-10 7.9014 0.25% 3.64%
2025-03-09 7.8819 -- 3.38%
2025-03-08 7.8819 -- 3.38%
2025-03-07 7.8819 0.23% 3.38%
2025-03-06 7.864 1.17% 3.15%
2025-03-05 7.7727 1.31% 1.95%
2025-03-04 7.6722 0.63% 0.63%
2025-03-03 7.624 -- --
更多历史汇率