1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃塞俄比亚比尔
  5. 历史

中国银联埃塞俄比亚比尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000293 (-0.49%)
最高 0.059871 (0.70%)
最低 0.058086 (-2.30%)
平均 0.058735 (-1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.059164 1.35% -0.49%
2024-11-20 0.058378 -1.20% -1.81%
2024-11-19 0.059088 0.55% -0.62%
2024-11-18 0.058765 -0.26% -1.16%
2024-11-17 0.05892 -- -0.90%
2024-11-16 0.05892 -- -0.90%
2024-11-15 0.05892 0.30% -0.90%
2024-11-14 0.058743 -1.31% -1.20%
2024-11-13 0.059525 1.28% 0.12%
2024-11-12 0.058773 0.36% -1.15%
2024-11-11 0.058562 0.82% -1.50%
2024-11-10 0.058086 -- -2.30%
2024-11-09 0.058086 -- -2.30%
2024-11-08 0.058086 -1.04% -2.30%
2024-11-07 0.058695 0.33% -1.28%
2024-11-06 0.058504 0.60% -1.60%
2024-11-05 0.058157 -0.15% -2.19%
2024-11-04 0.058245 -0.27% -2.04%
2024-11-03 0.058401 -- -1.77%
2024-11-02 0.058401 -- -1.77%
2024-11-01 0.058401 0.15% -1.77%
2024-10-31 0.058312 -0.25% -1.92%
2024-10-30 0.058458 -1.77% -1.68%
2024-10-29 0.059511 1.28% 0.09%
2024-10-28 0.05876 -0.22% -1.17%
2024-10-27 0.058893 -- -0.95%
2024-10-26 0.058893 -- -0.95%
2024-10-25 0.058893 -1.63% -0.95%
2024-10-24 0.059871 1.62% 0.70%
2024-10-23 0.058917 -0.91% -0.91%
2024-10-22 0.059456 -- --
更多历史汇率