1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 埃及镑
  5. 历史

中国银联埃及镑汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00046 (-0.31%)
最高 0.147632 (0.47%)
最低 0.145665 (-0.87%)
平均 0.146797 (-0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.146481 -0.29% -0.31%
2024-11-20 0.14691 -0.11% -0.02%
2024-11-19 0.147066 -0.19% 0.09%
2024-11-18 0.147345 -0.09% 0.28%
2024-11-17 0.147479 -- 0.37%
2024-11-16 0.147479 -- 0.37%
2024-11-15 0.147479 -0.10% 0.37%
2024-11-14 0.147624 -0.01% 0.46%
2024-11-13 0.147632 0.06% 0.47%
2024-11-12 0.147542 0.65% 0.41%
2024-11-11 0.146583 0.48% -0.24%
2024-11-10 0.145884 -- -0.72%
2024-11-09 0.145884 -- -0.72%
2024-11-08 0.145884 -0.58% -0.72%
2024-11-07 0.146736 0.62% -0.14%
2024-11-06 0.145829 0.11% -0.76%
2024-11-05 0.145665 -0.24% -0.87%
2024-11-04 0.146016 -0.17% -0.63%
2024-11-03 0.146271 -- -0.46%
2024-11-02 0.146271 -- -0.46%
2024-11-01 0.146271 -0.46% -0.46%
2024-10-31 0.146953 -0.12% 0.01%
2024-10-30 0.147136 -0.08% 0.13%
2024-10-29 0.147251 0.01% 0.21%
2024-10-28 0.147233 0.29% 0.20%
2024-10-27 0.146812 -- -0.09%
2024-10-26 0.146812 -- -0.09%
2024-10-25 0.146812 -0.06% -0.09%
2024-10-24 0.146897 -0.21% -0.03%
2024-10-23 0.147203 0.05% 0.18%
2024-10-22 0.147123 0.12% 0.12%
2024-10-21 0.146941 -- --
更多历史汇率