1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔及利亚第纳尔
  5. 历史

中国银联阿尔及利亚第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001035 (1.93%)
最高 0.054625 (2.03%)
最低 0.053537 (0.00%)
平均 0.054002 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.054572 -0.10% 1.93%
2024-11-20 0.054625 0.20% 2.03%
2024-11-19 0.054516 -0.06% 1.83%
2024-11-18 0.054549 0.04% 1.89%
2024-11-17 0.054529 -- 1.85%
2024-11-16 0.054529 -- 1.85%
2024-11-15 0.054529 0.37% 1.85%
2024-11-14 0.054328 -0.21% 1.48%
2024-11-13 0.054443 0.30% 1.69%
2024-11-12 0.054278 0.31% 1.38%
2024-11-11 0.054109 0.34% 1.07%
2024-11-10 0.053924 -- 0.72%
2024-11-09 0.053924 -- 0.72%
2024-11-08 0.053924 -0.12% 0.72%
2024-11-07 0.05399 0.21% 0.85%
2024-11-06 0.053876 0.28% 0.63%
2024-11-05 0.053724 0.08% 0.35%
2024-11-04 0.05368 -0.11% 0.27%
2024-11-03 0.053739 -- 0.38%
2024-11-02 0.053739 -- 0.38%
2024-11-01 0.053739 0.06% 0.38%
2024-10-31 0.053706 -0.05% 0.31%
2024-10-30 0.053735 -0.05% 0.37%
2024-10-29 0.053761 -0.06% 0.42%
2024-10-28 0.053796 0.22% 0.48%
2024-10-27 0.05368 -- 0.27%
2024-10-26 0.05368 -- 0.27%
2024-10-25 0.05368 0.19% 0.27%
2024-10-24 0.053576 -0.15% 0.07%
2024-10-23 0.053655 0.22% 0.22%
2024-10-22 0.053537 -- --
更多历史汇率