1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 多米尼加比索
  5. 历史

中国银联多米尼加比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001815 (1.53%)
最高 0.120886 (1.63%)
最低 0.118592 (-0.30%)
平均 0.119582 (0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.12076 0.08% 1.53%
2024-11-20 0.120667 -0.06% 1.45%
2024-11-19 0.120744 0.24% 1.51%
2024-11-18 0.120457 -0.34% 1.27%
2024-11-17 0.120872 -- 1.62%
2024-11-16 0.120872 -- 1.62%
2024-11-15 0.120872 -0.01% 1.62%
2024-11-14 0.120886 0.27% 1.63%
2024-11-13 0.120561 0.02% 1.36%
2024-11-12 0.120536 1.00% 1.34%
2024-11-11 0.119341 -0.07% 0.33%
2024-11-10 0.11943 -- 0.41%
2024-11-09 0.11943 -- 0.41%
2024-11-08 0.11943 -0.62% 0.41%
2024-11-07 0.120181 1.01% 1.04%
2024-11-06 0.118982 0.30% 0.03%
2024-11-05 0.118631 -0.08% -0.26%
2024-11-04 0.118723 0.11% -0.19%
2024-11-03 0.118592 -- -0.30%
2024-11-02 0.118592 -- -0.30%
2024-11-01 0.118592 -0.29% -0.30%
2024-10-31 0.118939 0.02% -0.01%
2024-10-30 0.118915 -0.23% -0.03%
2024-10-29 0.119191 0.08% 0.21%
2024-10-28 0.119092 0.14% 0.12%
2024-10-27 0.118922 -- -0.02%
2024-10-26 0.118922 -- -0.02%
2024-10-25 0.118922 -0.09% -0.02%
2024-10-24 0.119029 0.01% 0.07%
2024-10-23 0.119016 0.06% 0.06%
2024-10-22 0.118945 -- --
更多历史汇率