1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.014719 (-1.42%)
最高 1.044383 (0.63%)
最低 1.023077 (-1.42%)
平均 1.036382 (-0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 1.023077 -- -1.42%
2024-11-22 1.023077 -0.64% -1.42%
2024-11-21 1.029683 -0.45% -0.78%
2024-11-20 1.034286 0.14% -0.34%
2024-11-19 1.032808 0.45% -0.48%
2024-11-18 1.028209 0.03% -0.92%
2024-11-17 1.02785 -- -0.96%
2024-11-16 1.02785 -- -0.96%
2024-11-15 1.02785 -0.27% -0.96%
2024-11-14 1.030607 -0.43% -0.69%
2024-11-13 1.035084 -0.17% -0.26%
2024-11-12 1.036886 -0.07% -0.09%
2024-11-11 1.037652 -0.26% -0.01%
2024-11-10 1.040385 -- 0.25%
2024-11-09 1.040385 -- 0.25%
2024-11-08 1.040385 0.19% 0.25%
2024-11-07 1.038398 -0.30% 0.06%
2024-11-06 1.041538 -0.08% 0.36%
2024-11-05 1.042333 -0.16% 0.44%
2024-11-04 1.044006 -0.04% 0.60%
2024-11-03 1.044383 -- 0.63%
2024-11-02 1.044383 -- 0.63%
2024-11-01 1.044383 0.30% 0.63%
2024-10-31 1.041309 0.16% 0.34%
2024-10-30 1.039637 -0.04% 0.18%
2024-10-29 1.040045 0.27% 0.22%
2024-10-28 1.037267 -0.18% -0.05%
2024-10-27 1.039101 -- 0.13%
2024-10-26 1.039101 -- 0.13%
2024-10-25 1.039101 0.36% 0.13%
2024-10-24 1.035373 -0.23% -0.23%
2024-10-23 1.037796 -- --
更多历史汇率