1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 丹麦克朗
  5. 历史

中国银联丹麦克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 0.016821 (1.62%)
最高 1.059514 (1.86%)
最低 1.040141 (0.00%)
平均 1.050377 (0.98%)
日期 汇率 涨跌%
2024-05-23 1.056962 1.62%
2024-05-22 1.059301 1.84%
2024-05-21 1.059173 1.83%
2024-05-20 1.059514 1.86%
2024-05-19 1.057692 1.69%
2024-05-18 1.057692 1.69%
2024-05-17 1.057692 1.69%
2024-05-16 1.058574 1.77%
2024-05-15 1.055043 1.43%
2024-05-14 1.052278 1.17%
2024-05-13 1.049789 0.93%
2024-05-12 1.049476 0.90%
2024-05-11 1.049476 0.90%
2024-05-10 1.049476 0.90%
2024-05-09 1.046996 0.66%
2024-05-08 1.04579 0.54%
2024-05-07 1.04745 0.70%
2024-05-06 1.048129 0.77%
2024-05-05 1.047847 0.74%
2024-05-04 1.047847 0.74%
2024-05-03 1.047847 0.74%
2024-05-02 1.047075 0.67%
2024-05-01 1.041725 0.15%
2024-04-30 1.045512 0.52%
2024-04-29 1.047102 0.67%
2024-04-28 1.048067 0.76%
2024-04-27 1.048067 0.76%
2024-04-26 1.048067 0.76%
2024-04-25 1.045961 0.56%
2024-04-24 1.045929 0.56%
2024-04-23 1.040141 --
更多历史汇率