1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 吉布提法郎
  5. 历史

中国银联吉布提法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000688 (1.71%)
最高 0.040899 (1.71%)
最低 0.040131 (-0.20%)
平均 0.040463 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.040899 0.06% 1.71%
2024-11-20 0.040874 0.09% 1.65%
2024-11-19 0.040839 -0.03% 1.56%
2024-11-18 0.04085 -0.07% 1.59%
2024-11-17 0.040879 -- 1.66%
2024-11-16 0.040879 -- 1.66%
2024-11-15 0.040879 -0.03% 1.66%
2024-11-14 0.04089 0.23% 1.69%
2024-11-13 0.040797 0.02% 1.46%
2024-11-12 0.040789 0.63% 1.44%
2024-11-11 0.040532 0.36% 0.80%
2024-11-10 0.040388 -- 0.44%
2024-11-09 0.040388 -- 0.44%
2024-11-08 0.040388 -0.46% 0.44%
2024-11-07 0.040574 0.81% 0.90%
2024-11-06 0.04025 0.30% 0.10%
2024-11-05 0.040131 -0.08% -0.20%
2024-11-04 0.040162 -0.11% -0.12%
2024-11-03 0.040208 -- -0.01%
2024-11-02 0.040208 -- -0.01%
2024-11-01 0.040208 -0.04% -0.01%
2024-10-31 0.040222 -0.06% 0.03%
2024-10-30 0.040247 -0.06% 0.09%
2024-10-29 0.04027 -0.01% 0.15%
2024-10-28 0.040274 0.14% 0.16%
2024-10-27 0.040216 -- 0.01%
2024-10-26 0.040216 -- 0.01%
2024-10-25 0.040216 -0.01% 0.01%
2024-10-24 0.040219 -0.10% 0.02%
2024-10-23 0.040261 0.13% 0.13%
2024-10-22 0.04021 -- --
更多历史汇率