1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 捷克克朗
  5. 历史

中国银联捷克克朗汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00382 (-1.24%)
最高 0.307718 (0.08%)
最低 0.303093 (-1.42%)
平均 0.305912 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.303638 -0.46% -1.24%
2024-11-20 0.305037 0.09% -0.79%
2024-11-19 0.30477 0.40% -0.87%
2024-11-18 0.303556 0.15% -1.27%
2024-11-17 0.303093 -- -1.42%
2024-11-16 0.303093 -- -1.42%
2024-11-15 0.303093 -0.29% -1.42%
2024-11-14 0.303974 -0.04% -1.13%
2024-11-13 0.304089 -0.37% -1.10%
2024-11-12 0.305234 -0.38% -0.72%
2024-11-11 0.306389 -0.26% -0.35%
2024-11-10 0.30719 -- -0.09%
2024-11-09 0.30719 -- -0.09%
2024-11-08 0.30719 0.57% -0.09%
2024-11-07 0.30545 -0.34% -0.65%
2024-11-06 0.3065 -0.10% -0.31%
2024-11-05 0.306802 -0.13% -0.21%
2024-11-04 0.307204 -0.17% -0.08%
2024-11-03 0.307718 -- 0.08%
2024-11-02 0.307718 -- 0.08%
2024-11-01 0.307718 0.60% 0.08%
2024-10-31 0.305893 0.00% -0.51%
2024-10-30 0.30589 0.03% -0.51%
2024-10-29 0.305811 -0.06% -0.54%
2024-10-28 0.306 -0.49% -0.47%
2024-10-27 0.307498 -- 0.01%
2024-10-26 0.307498 -- 0.01%
2024-10-25 0.307498 0.61% 0.01%
2024-10-24 0.305643 -0.39% -0.59%
2024-10-23 0.306829 0.10% -0.20%
2024-10-22 0.306527 -0.30% -0.30%
2024-10-21 0.307458 -- --
更多历史汇率