1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001 (-1.43%)
最高 0.070323 (0.65%)
最低 0.068871 (-1.43%)
平均 0.069785 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.068871 -- -1.43%
2024-11-22 0.068871 -0.68% -1.43%
2024-11-21 0.069339 -0.44% -0.76%
2024-11-20 0.069649 0.15% -0.32%
2024-11-19 0.069546 0.46% -0.47%
2024-11-18 0.069231 0.02% -0.92%
2024-11-17 0.06922 -- -0.93%
2024-11-16 0.06922 -- -0.93%
2024-11-15 0.06922 -0.26% -0.93%
2024-11-14 0.069398 -0.44% -0.68%
2024-11-13 0.069705 -0.18% -0.24%
2024-11-12 0.069831 -0.03% -0.06%
2024-11-11 0.069851 -0.26% -0.03%
2024-11-10 0.070037 -- 0.24%
2024-11-09 0.070037 -- 0.24%
2024-11-08 0.070037 0.18% 0.24%
2024-11-07 0.069911 -0.30% 0.06%
2024-11-06 0.070122 -0.08% 0.36%
2024-11-05 0.070179 -0.17% 0.44%
2024-11-04 0.070299 -0.03% 0.61%
2024-11-03 0.070323 -- 0.65%
2024-11-02 0.070323 -- 0.65%
2024-11-01 0.070323 0.28% 0.65%
2024-10-31 0.070124 0.15% 0.36%
2024-10-30 0.070021 0.00% 0.21%
2024-10-29 0.07002 0.21% 0.21%
2024-10-28 0.069873 -0.16% 0.00%
2024-10-27 0.069984 -- 0.16%
2024-10-26 0.069984 -- 0.16%
2024-10-25 0.069984 0.38% 0.16%
2024-10-24 0.069717 -0.22% -0.22%
2024-10-23 0.069871 -- --
更多历史汇率