1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 佛得角埃斯库多
  5. 历史

中国银联佛得角埃斯库多汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003771 (5.43%)
最高 0.073163 (5.43%)
最低 0.069392 (0.00%)
平均 0.07133 (2.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.073163 1.12% 5.43%
2025-04-03 0.072349 1.53% 4.26%
2025-04-02 0.071258 -0.11% 2.69%
2025-04-01 0.071334 -0.07% 2.80%
2025-03-31 0.071386 0.30% 2.87%
2025-03-30 0.071171 -- 2.56%
2025-03-29 0.071171 -- 2.56%
2025-03-28 0.071171 0.19% 2.56%
2025-03-27 0.071033 -0.17% 2.37%
2025-03-26 0.071155 -0.10% 2.54%
2025-03-25 0.071226 -0.07% 2.64%
2025-03-24 0.071276 -0.23% 2.72%
2025-03-23 0.071437 -- 2.95%
2025-03-22 0.071437 -- 2.95%
2025-03-21 0.071437 -0.24% 2.95%
2025-03-20 0.071607 -0.29% 3.19%
2025-03-19 0.071814 0.22% 3.49%
2025-03-18 0.071653 0.20% 3.26%
2025-03-17 0.071509 0.21% 3.05%
2025-03-16 0.071362 -- 2.84%
2025-03-15 0.071362 -- 2.84%
2025-03-14 0.071362 -0.32% 2.84%
2025-03-13 0.071593 0.02% 3.17%
2025-03-12 0.071577 0.01% 3.15%
2025-03-11 0.071571 0.16% 3.14%
2025-03-10 0.071459 0.57% 2.98%
2025-03-09 0.071054 -- 2.40%
2025-03-08 0.071054 -- 2.40%
2025-03-07 0.071054 -0.11% 2.40%
2025-03-06 0.071134 1.62% 2.51%
2025-03-05 0.070004 0.88% 0.88%
2025-03-04 0.069392 -- --
更多历史汇率