1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥斯达黎加科郎
  5. 历史

中国银联哥斯达黎加科郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000418 (3.01%)
最高 0.014328 (3.17%)
最低 0.013887 (0.00%)
平均 0.01409 (1.46%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.014305 -- 3.01%
2024-11-22 0.014305 -0.16% 3.01%
2024-11-21 0.014328 0.12% 3.17%
2024-11-20 0.01431 0.05% 3.04%
2024-11-19 0.014302 0.13% 2.99%
2024-11-18 0.014284 -0.17% 2.86%
2024-11-17 0.014307 -- 3.03%
2024-11-16 0.014307 -- 3.03%
2024-11-15 0.014307 0.37% 3.03%
2024-11-14 0.014254 0.40% 2.65%
2024-11-13 0.014197 0.02% 2.23%
2024-11-12 0.014194 0.71% 2.21%
2024-11-11 0.014093 0.23% 1.48%
2024-11-10 0.014061 -- 1.25%
2024-11-09 0.014061 -- 1.25%
2024-11-08 0.014061 -0.40% 1.25%
2024-11-07 0.014117 0.98% 1.66%
2024-11-06 0.01398 0.03% 0.67%
2024-11-05 0.013976 0.29% 0.64%
2024-11-04 0.013935 -0.25% 0.35%
2024-11-03 0.013971 -- 0.60%
2024-11-02 0.013971 -- 0.60%
2024-11-01 0.013971 -0.06% 0.60%
2024-10-31 0.013979 0.12% 0.66%
2024-10-30 0.013963 -0.08% 0.55%
2024-10-29 0.013975 0.59% 0.63%
2024-10-28 0.013893 -0.04% 0.04%
2024-10-27 0.013899 -- 0.09%
2024-10-26 0.013899 -- 0.09%
2024-10-25 0.013899 0.04% 0.09%
2024-10-24 0.013893 0.04% 0.04%
2024-10-23 0.013887 -- --
更多历史汇率