1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 哥伦比亚比索
  5. 历史

中国银联哥伦比亚比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000014 (-0.85%)
最高 0.001679 (0.44%)
最低 0.001609 (-3.73%)
平均 0.001644 (-1.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.001657 0.10% -0.85%
2024-11-20 0.001656 0.18% -0.95%
2024-11-19 0.001653 0.65% -1.13%
2024-11-18 0.001642 1.16% -1.77%
2024-11-17 0.001623 -- -2.89%
2024-11-16 0.001623 -- -2.89%
2024-11-15 0.001623 -0.03% -2.89%
2024-11-14 0.001624 -0.51% -2.86%
2024-11-13 0.001632 -1.91% -2.36%
2024-11-12 0.001664 0.63% -0.46%
2024-11-11 0.001653 -0.95% -1.09%
2024-11-10 0.001669 -- -0.13%
2024-11-09 0.001669 -- -0.13%
2024-11-08 0.001669 2.10% -0.13%
2024-11-07 0.001635 0.61% -2.18%
2024-11-06 0.001625 0.50% -2.78%
2024-11-05 0.001617 0.49% -3.26%
2024-11-04 0.001609 -0.35% -3.73%
2024-11-03 0.001615 -- -3.40%
2024-11-02 0.001615 -- -3.40%
2024-11-01 0.001615 -0.38% -3.40%
2024-10-31 0.001621 -0.49% -3.03%
2024-10-30 0.001629 -0.87% -2.56%
2024-10-29 0.001643 -0.72% -1.70%
2024-10-28 0.001655 -0.59% -0.99%
2024-10-27 0.001665 -- -0.41%
2024-10-26 0.001665 -- -0.41%
2024-10-25 0.001665 0.54% -0.41%
2024-10-24 0.001656 -1.38% -0.94%
2024-10-23 0.001679 0.17% 0.44%
2024-10-22 0.001676 0.27% 0.27%
2024-10-21 0.001672 -- --
更多历史汇率