1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 智利比索
  5. 历史

中国银联智利比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000003 (-0.04%)
最高 0.007578 (1.21%)
最低 0.007371 (-1.55%)
平均 0.007495 (0.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.007484 -0.07% -0.04%
2024-11-20 0.007489 0.19% 0.03%
2024-11-19 0.007475 0.68% -0.16%
2024-11-18 0.007425 -0.46% -0.83%
2024-11-17 0.00746 -- -0.37%
2024-11-16 0.00746 -- -0.37%
2024-11-15 0.00746 0.30% -0.37%
2024-11-14 0.007437 0.90% -0.67%
2024-11-13 0.007371 -0.54% -1.55%
2024-11-12 0.007411 -0.35% -1.02%
2024-11-11 0.007437 -1.85% -0.67%
2024-11-10 0.007578 -- 1.21%
2024-11-09 0.007578 -- 1.21%
2024-11-08 0.007578 0.75% 1.21%
2024-11-07 0.007521 0.31% 0.45%
2024-11-06 0.007498 0.15% 0.14%
2024-11-05 0.007487 0.62% -0.00%
2024-11-04 0.007441 -0.08% -0.62%
2024-11-03 0.007447 -- -0.54%
2024-11-02 0.007447 -- -0.54%
2024-11-01 0.007447 0.03% -0.54%
2024-10-31 0.007445 -0.87% -0.57%
2024-10-30 0.007511 -0.80% 0.31%
2024-10-29 0.007571 0.18% 1.12%
2024-10-28 0.007558 -0.11% 0.94%
2024-10-27 0.007565 -- 1.04%
2024-10-26 0.007565 -- 1.04%
2024-10-25 0.007565 -0.11% 1.04%
2024-10-24 0.007574 0.14% 1.16%
2024-10-23 0.007564 0.71% 1.02%
2024-10-22 0.00751 0.30% 0.30%
2024-10-21 0.007488 -- --
更多历史汇率