1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1425 (1.76%)
最高 8.2961 (2.25%)
最低 8.1135 (0.00%)
平均 8.244087 (1.61%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 8.256 -0.10% 1.76%
2025-04-01 8.2641 -0.20% 1.86%
2025-03-31 8.2808 0.07% 2.06%
2025-03-30 8.2746 -- 1.99%
2025-03-29 8.2746 -- 1.99%
2025-03-28 8.2746 0.32% 1.99%
2025-03-27 8.2483 -0.04% 1.66%
2025-03-26 8.252 0.07% 1.71%
2025-03-25 8.246 -0.09% 1.63%
2025-03-24 8.2531 0.15% 1.72%
2025-03-23 8.2408 -- 1.57%
2025-03-22 8.2408 -- 1.57%
2025-03-21 8.2408 -0.57% 1.57%
2025-03-20 8.288 0.02% 2.15%
2025-03-19 8.2863 0.57% 2.13%
2025-03-18 8.2392 0.23% 1.55%
2025-03-17 8.2206 0.05% 1.32%
2025-03-16 8.2169 -- 1.27%
2025-03-15 8.2169 -- 1.27%
2025-03-14 8.2169 -0.34% 1.27%
2025-03-13 8.245 -0.03% 1.62%
2025-03-12 8.2472 -0.21% 1.65%
2025-03-11 8.2647 -0.38% 1.86%
2025-03-10 8.2961 0.35% 2.25%
2025-03-09 8.267 -- 1.89%
2025-03-08 8.267 -- 1.89%
2025-03-07 8.267 1.09% 1.89%
2025-03-06 8.1781 -0.45% 0.80%
2025-03-05 8.2154 0.50% 1.26%
2025-03-04 8.1744 0.75% 0.75%
2025-03-03 8.1135 -- --
更多历史汇率