1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瑞士法郎
  5. 历史

中国银联瑞士法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0257 (-0.31%)
最高 8.2794 (0.48%)
最低 8.1731 (-0.81%)
平均 8.23345 (-0.08%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 8.2144 -- -0.31%
2024-11-22 8.2144 -0.22% -0.31%
2024-11-21 8.2324 0.13% -0.09%
2024-11-20 8.2214 -0.08% -0.23%
2024-11-19 8.2279 0.35% -0.15%
2024-11-18 8.1994 0.32% -0.49%
2024-11-17 8.1731 -- -0.81%
2024-11-16 8.1731 -- -0.81%
2024-11-15 8.1731 -0.26% -0.81%
2024-11-14 8.1948 -0.22% -0.55%
2024-11-13 8.2126 -0.27% -0.33%
2024-11-12 8.2348 0.14% -0.06%
2024-11-11 8.2231 -0.09% -0.21%
2024-11-10 8.2308 -- -0.11%
2024-11-09 8.2308 -- -0.11%
2024-11-08 8.2308 0.02% -0.11%
2024-11-07 8.2293 -0.18% -0.13%
2024-11-06 8.2439 -0.13% 0.05%
2024-11-05 8.2543 0.25% 0.17%
2024-11-04 8.2334 -0.48% -0.08%
2024-11-03 8.2733 -- 0.40%
2024-11-02 8.2733 -- 0.40%
2024-11-01 8.2733 0.20% 0.40%
2024-10-31 8.2565 -0.00% 0.20%
2024-10-30 8.2566 -0.28% 0.20%
2024-10-29 8.2794 0.42% 0.48%
2024-10-28 8.2448 -0.19% 0.06%
2024-10-27 8.2603 -- 0.25%
2024-10-26 8.2603 -- 0.25%
2024-10-25 8.2603 0.19% 0.25%
2024-10-24 8.2444 0.05% 0.05%
2024-10-23 8.2401 -- --
更多历史汇率