1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 刚果法郎
  5. 历史

中国银联刚果法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000026 (1.03%)
最高 0.002553 (1.17%)
最低 0.002507 (-0.67%)
平均 0.002529 (0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.00255 -- 1.03%
2024-11-22 0.00255 -0.14% 1.03%
2024-11-21 0.002553 0.06% 1.17%
2024-11-20 0.002552 0.09% 1.10%
2024-11-19 0.002549 -0.03% 1.02%
2024-11-18 0.00255 0.19% 1.05%
2024-11-17 0.002545 -- 0.85%
2024-11-16 0.002545 -- 0.85%
2024-11-15 0.002545 -0.12% 0.85%
2024-11-14 0.002548 0.31% 0.98%
2024-11-13 0.002541 -0.05% 0.67%
2024-11-12 0.002542 0.69% 0.72%
2024-11-11 0.002525 0.36% 0.03%
2024-11-10 0.002516 -- -0.33%
2024-11-09 0.002516 -- -0.33%
2024-11-08 0.002516 -0.46% -0.33%
2024-11-07 0.002527 0.81% 0.13%
2024-11-06 0.002507 -0.13% -0.67%
2024-11-05 0.00251 -0.08% -0.53%
2024-11-04 0.002512 -0.17% -0.46%
2024-11-03 0.002516 -- -0.29%
2024-11-02 0.002516 -- -0.29%
2024-11-01 0.002516 -0.03% -0.29%
2024-10-31 0.002517 -0.07% -0.26%
2024-10-30 0.002519 -0.16% -0.18%
2024-10-29 0.002523 -0.01% -0.02%
2024-10-28 0.002523 0.14% -0.01%
2024-10-27 0.00252 -- -0.16%
2024-10-26 0.00252 -- -0.16%
2024-10-25 0.00252 -0.05% -0.16%
2024-10-24 0.002521 -0.10% -0.10%
2024-10-23 0.002524 -- --
更多历史汇率