1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加拿大元
  5. 历史

中国银联加拿大元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0419 (0.81%)
最高 5.2107 (0.82%)
最低 5.1309 (-0.73%)
平均 5.166452 (-0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.2103 -0.01% 0.81%
2024-11-20 5.2107 0.55% 0.82%
2024-11-19 5.182 0.35% 0.26%
2024-11-18 5.1639 -0.09% -0.09%
2024-11-17 5.1687 -- 0.01%
2024-11-16 5.1687 -- 0.01%
2024-11-15 5.1687 -0.40% 0.01%
2024-11-14 5.1892 -0.30% 0.40%
2024-11-13 5.205 -0.01% 0.71%
2024-11-12 5.2053 0.41% 0.71%
2024-11-11 5.1838 0.17% 0.30%
2024-11-10 5.1751 -- 0.13%
2024-11-09 5.1751 -- 0.13%
2024-11-08 5.1751 -0.02% 0.13%
2024-11-07 5.176 0.42% 0.15%
2024-11-06 5.1545 0.43% -0.27%
2024-11-05 5.1323 -0.03% -0.70%
2024-11-04 5.1336 0.05% -0.67%
2024-11-03 5.1309 -- -0.73%
2024-11-02 5.1309 -- -0.73%
2024-11-01 5.1309 -0.15% -0.73%
2024-10-31 5.1387 -0.10% -0.57%
2024-10-30 5.144 -0.19% -0.47%
2024-10-29 5.1536 0.03% -0.29%
2024-10-28 5.1518 -0.17% -0.32%
2024-10-27 5.1606 -- -0.15%
2024-10-26 5.1606 -- -0.15%
2024-10-25 5.1606 -0.26% -0.15%
2024-10-24 5.1738 -0.07% 0.10%
2024-10-23 5.1772 0.17% 0.17%
2024-10-22 5.1684 -- --
更多历史汇率