1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 伯利兹元
  5. 历史

中国银联伯利兹元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.081009 (2.28%)
最高 3.658006 (2.98%)
最低 3.545339 (-0.19%)
平均 3.602365 (1.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 3.633115 -0.68% 2.28%
2024-12-03 3.658006 1.03% 2.98%
2024-12-02 3.620874 0.30% 1.94%
2024-12-01 3.610126 -- 1.63%
2024-11-30 3.610126 -- 1.63%
2024-11-29 3.610126 -0.09% 1.63%
2024-11-28 3.61341 -0.16% 1.73%
2024-11-27 3.619132 -0.01% 1.89%
2024-11-26 3.619381 0.18% 1.89%
2024-11-25 3.612912 -0.06% 1.71%
2024-11-24 3.614903 -- 1.77%
2024-11-23 3.614903 -- 1.77%
2024-11-22 3.614903 0.05% 1.77%
2024-11-21 3.613161 0.06% 1.72%
2024-11-20 3.610972 0.09% 1.66%
2024-11-19 3.607887 -0.03% 1.57%
2024-11-18 3.608882 -0.60% 1.60%
2024-11-17 3.630693 -- 2.21%
2024-11-16 3.630693 -- 2.21%
2024-11-15 3.630693 0.51% 2.21%
2024-11-14 3.612415 0.23% 1.70%
2024-11-13 3.604204 0.02% 1.47%
2024-11-12 3.603458 0.63% 1.45%
2024-11-11 3.580768 0.36% 0.81%
2024-11-10 3.568029 -- 0.45%
2024-11-09 3.568029 -- 0.45%
2024-11-08 3.568029 -0.46% 0.45%
2024-11-07 3.5845 0.81% 0.91%
2024-11-06 3.555838 0.30% 0.11%
2024-11-05 3.545339 -0.08% -0.19%
2024-11-04 3.548075 -0.11% -0.11%
2024-11-03 3.552106 -- --
更多历史汇率