1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.007021 (-0.10%)
最高 7.343831 (0.21%)
最低 7.269408 (-0.81%)
平均 7.296715 (-0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 7.321765 -0.30% -0.10%
2025-04-03 7.343831 0.43% 0.21%
2025-04-02 7.312136 0.14% -0.23%
2025-04-01 7.302106 0.03% -0.36%
2025-03-31 7.299599 -0.05% -0.40%
2025-03-30 7.303611 -- -0.34%
2025-03-29 7.303611 -- -0.34%
2025-03-28 7.303611 -0.07% -0.34%
2025-03-27 7.308626 0.10% -0.28%
2025-03-26 7.301605 -0.02% -0.37%
2025-03-25 7.303109 0.04% -0.35%
2025-03-24 7.3001 0.12% -0.39%
2025-03-23 7.291575 -- -0.51%
2025-03-22 7.291575 -- -0.51%
2025-03-21 7.291575 0.26% -0.51%
2025-03-20 7.272417 -0.01% -0.77%
2025-03-19 7.272919 0.01% -0.76%
2025-03-18 7.272417 -0.07% -0.77%
2025-03-17 7.277432 -0.19% -0.70%
2025-03-16 7.291073 -- -0.51%
2025-03-15 7.291073 -- -0.51%
2025-03-14 7.291073 0.12% -0.51%
2025-03-13 7.282046 0.17% -0.64%
2025-03-12 7.269408 -0.44% -0.81%
2025-03-11 7.301304 0.13% -0.37%
2025-03-10 7.292076 -0.03% -0.50%
2025-03-09 7.294082 -- -0.47%
2025-03-08 7.294082 -- -0.47%
2025-03-07 7.294082 0.12% -0.47%
2025-03-06 7.285557 -0.29% -0.59%
2025-03-05 7.30662 -0.30% -0.30%
2025-03-04 7.328786 -- --
更多历史汇率