1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴哈马元
  5. 历史

中国银联巴哈马元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.117051 (1.63%)
最高 7.28656 (1.63%)
最低 7.146339 (-0.32%)
平均 7.211983 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 7.28656 -- 1.63%
2024-11-22 7.28656 0.05% 1.63%
2024-11-21 7.283049 0.06% 1.58%
2024-11-20 7.278636 0.09% 1.52%
2024-11-19 7.272417 -0.03% 1.44%
2024-11-18 7.274423 -0.07% 1.46%
2024-11-17 7.279539 -- 1.53%
2024-11-16 7.279539 -- 1.53%
2024-11-15 7.279539 -0.03% 1.53%
2024-11-14 7.281545 0.23% 1.56%
2024-11-13 7.264995 0.02% 1.33%
2024-11-12 7.26349 0.63% 1.31%
2024-11-11 7.217753 0.36% 0.67%
2024-11-10 7.192076 -- 0.31%
2024-11-09 7.192076 -- 0.31%
2024-11-08 7.192076 -0.46% 0.31%
2024-11-07 7.225276 0.81% 0.78%
2024-11-06 7.167503 0.30% -0.03%
2024-11-05 7.146339 -0.08% -0.32%
2024-11-04 7.151856 -0.11% -0.25%
2024-11-03 7.15998 -- -0.13%
2024-11-02 7.15998 -- -0.13%
2024-11-01 7.15998 -0.04% -0.13%
2024-10-31 7.162487 -0.06% -0.10%
2024-10-30 7.167001 -0.06% -0.03%
2024-10-29 7.171113 -0.01% 0.02%
2024-10-28 7.171715 0.14% 0.03%
2024-10-27 7.161484 -- -0.11%
2024-10-26 7.161484 -- -0.11%
2024-10-25 7.161484 -0.01% -0.11%
2024-10-24 7.161986 -0.10% -0.10%
2024-10-23 7.169509 -- --
更多历史汇率