1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.050932 (4.09%)
最高 1.296191 (4.09%)
最低 1.241493 (-0.30%)
平均 1.269375 (1.94%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.296191 0.72% 4.09%
2025-04-02 1.28694 0.47% 3.35%
2025-04-01 1.280981 1.07% 2.87%
2025-03-31 1.267467 -0.36% 1.78%
2025-03-30 1.272018 -- 2.15%
2025-03-29 1.272018 -- 2.15%
2025-03-28 1.272018 -0.18% 2.15%
2025-03-27 1.274345 -0.52% 2.34%
2025-03-26 1.281039 1.05% 2.87%
2025-03-25 1.267703 -0.51% 1.80%
2025-03-24 1.274214 -0.82% 2.33%
2025-03-23 1.284701 -- 3.17%
2025-03-22 1.284701 -- 3.17%
2025-03-21 1.284701 -0.20% 3.17%
2025-03-20 1.287267 0.41% 3.37%
2025-03-19 1.281967 0.22% 2.95%
2025-03-18 1.279162 0.99% 2.72%
2025-03-17 1.266621 0.75% 1.72%
2025-03-16 1.257168 -- 0.96%
2025-03-15 1.257168 -- 0.96%
2025-03-14 1.257168 0.12% 0.96%
2025-03-13 1.255688 0.37% 0.84%
2025-03-12 1.251103 0.33% 0.47%
2025-03-11 1.246967 -0.97% 0.14%
2025-03-10 1.259165 -0.49% 1.12%
2025-03-09 1.265367 -- 1.61%
2025-03-08 1.265367 -- 1.61%
2025-03-07 1.265367 -0.31% 1.61%
2025-03-06 1.269283 2.24% 1.93%
2025-03-05 1.241493 -0.30% -0.30%
2025-03-04 1.245259 -- --
更多历史汇率