1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴西雷亚尔
  5. 历史

中国银联巴西雷亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.003027 (0.24%)
最高 1.272638 (1.12%)
最低 1.218769 (-3.16%)
平均 1.254514 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.261626 0.07% 0.24%
2024-11-20 1.260785 -0.35% 0.17%
2024-11-19 1.265252 0.80% 0.53%
2024-11-18 1.255271 -0.17% -0.26%
2024-11-17 1.257369 -- -0.10%
2024-11-16 1.257369 -- -0.10%
2024-11-15 1.257369 0.27% -0.10%
2024-11-14 1.254012 -0.76% -0.36%
2024-11-13 1.263587 0.15% 0.40%
2024-11-12 1.261735 0.31% 0.25%
2024-11-11 1.257865 -0.44% -0.06%
2024-11-10 1.263408 -- 0.38%
2024-11-09 1.263408 -- 0.38%
2024-11-08 1.263408 -0.73% 0.38%
2024-11-07 1.272638 2.12% 1.12%
2024-11-06 1.246251 1.01% -0.98%
2024-11-05 1.233808 1.23% -1.97%
2024-11-04 1.218769 -1.39% -3.16%
2024-11-03 1.235971 -- -1.80%
2024-11-02 1.235971 -- -1.80%
2024-11-01 1.235971 -0.55% -1.80%
2024-10-31 1.242862 -0.09% -1.25%
2024-10-30 1.244001 -0.92% -1.16%
2024-10-29 1.255513 -0.08% -0.25%
2024-10-28 1.256531 -0.59% -0.16%
2024-10-27 1.264018 -- 0.43%
2024-10-26 1.264018 -- 0.43%
2024-10-25 1.264018 0.43% 0.43%
2024-10-24 1.258631 -0.10% 0.00%
2024-10-23 1.259886 0.10% 0.10%
2024-10-22 1.258598 -- --
更多历史汇率